Date,Open,High,Low,Close,Volume
2012-02-10,36.4200,36.6200,36.2900,36.3800,65902
2012-02-09,36.8600,36.9600,36.4100,36.7800,77097
2012-02-08,37.1300,37.3200,36.6900,36.7800,144310
2012-02-07,37.2300,37.4400,37.1200,37.1600,56360
2012-02-06,37.3600,37.4200,36.9900,37.2100,84127
2012-02-03,37.2400,37.8500,37.1300,37.5800,126972
2012-02-02,36.6900,36.8400,36.3400,36.6600,90712
2012-02-01,35.6400,36.6500,35.5200,36.6000,172246
2012-01-31,35.7700,35.8500,35.3000,35.3100,95427
2012-01-30,35.2800,35.7600,35.0900,35.5100,64843
2012-01-27,35.3400,35.7400,35.3400,35.5500,67165
2012-01-26,35.4000,35.6000,35.0900,35.5900,97830
2012-01-25,34.9400,35.2700,34.8600,35.1700,85631
2012-01-24,34.5600,35.1100,34.4500,34.9400,94468
2012-01-23,35.0400,35.2600,34.4800,34.8000,78517
2012-01-20,35.2900,35.2900,35.0100,35.0400,139773
2012-01-19,35.2900,35.4600,35.1100,35.2400,104947
2012-01-18,34.6500,35.3000,34.4000,35.1500,110530
2012-01-17,35.1900,35.1900,34.5600,34.6100,104078
2012-01-16,34.6800,35.1200,34.6000,34.9300,77126
2012-01-13,34.6800,35.1200,34.6000,34.9300,77126
2012-01-12,35.0600,35.3000,34.8000,35.0700,100993
2012-01-11,34.5500,35.0400,34.5500,34.9700,75175
2012-01-10,34.9200,35.1600,34.5400,34.7400,120982
2012-01-09,34.7800,34.8100,34.1300,34.4400,168816
2012-01-06,34.1300,35.7900,33.9200,34.6200,432833
2012-01-05,33.6300,34.2900,33.2200,34.0800,88861
2012-01-04,33.5600,34.1300,33.3800,33.8400,186098
2012-01-03,34.2900,34.3400,33.6200,33.7300,149888
2012-01-02,34.0300,34.2000,33.4700,33.5400,157096
2011-12-30,34.0300,34.2000,33.4700,33.5400,157096
2011-12-29,33.7700,34.1700,33.3800,34.1100,76623
2011-12-28,33.8700,34.0000,33.5300,33.6100,125267
2011-12-27,33.6400,34.4000,33.6400,33.8600,208221
2011-12-26,33.6100,33.9100,33.5900,33.7600,110681
2011-12-23,33.6100,33.9100,33.5900,33.7600,110681
2011-12-22,33.7100,34.0400,33.4000,33.4400,102597
2011-12-21,32.7300,33.6800,32.5700,33.5800,141920
2011-12-20,32.0100,32.8400,32.0100,32.7200,167465
2011-12-19,31.8100,32.2700,31.2300,31.3700,263108
2011-12-16,32.5200,32.8300,31.7600,31.8300,346621
2011-12-15,32.1000,32.4300,31.7300,32.3200,165412
2011-12-14,31.5300,31.9300,31.4700,31.6100,124965
2011-12-13,32.2900,32.6900,31.7000,31.7900,266278
2011-12-12,31.8600,32.2800,31.6900,32.0700,275761
2011-12-09,32.0900,32.4100,32.0500,32.1000,340620
2011-12-08,32.5600,32.8500,31.9000,32.0900,195851
2011-12-07,32.9200,33.1600,32.5800,32.8100,207431
2011-12-06,33.0600,33.2700,32.6900,33.1900,212656
2011-12-05,33.8500,33.9800,32.9600,33.0900,190605
2011-12-02,33.5900,33.9300,33.3400,33.4000,147368
2011-12-01,33.2900,33.6300,33.0400,33.1500,219499
2011-11-30,33.0900,33.4900,31.6500,33.4800,369384
2011-11-29,31.7300,32.3500,31.5500,31.9900,261864
2011-11-28,31.4000,31.8800,31.0200,31.6700,233625
2011-11-25,30.6600,31.1900,30.5000,30.5000,122962
2011-11-24,31.1900,31.4100,30.6700,30.7200,248354
2011-11-23,31.1900,31.4100,30.6700,30.7200,248354
2011-11-22,31.6300,32.1600,31.4200,31.6100,201534
2011-11-21,31.1100,31.9500,30.8500,31.7500,287211
2011-11-18,31.3600,31.7100,31.1400,31.6100,148730
2011-11-17,31.6600,32.1300,31.2600,31.3700,154134
2011-11-16,32.7900,33.1100,31.0300,31.6300,524245
2011-11-15,33.1200,33.9800,32.9100,33.7000,269748
2011-11-14,33.3900,33.6800,33.0900,33.3100,131000
2011-11-11,33.1800,34.0600,33.0100,33.6300,198862
2011-11-10,33.8000,33.9100,33.1300,33.1900,115986
2011-11-09,33.5100,34.1200,33.2600,33.3400,242484
2011-11-08,33.8300,34.4100,33.1400,34.2600,100843
2011-11-07,33.2200,33.8000,32.7300,33.6200,132508
2011-11-04,33.2900,33.5500,33.0500,33.2900,94924
2011-11-03,33.2200,33.6800,32.3500,33.5400,138512
2011-11-02,32.4000,32.8700,32.2400,32.8100,161360
2011-11-01,31.9600,32.8900,30.9300,31.9500,197408
2011-10-31,33.5600,34.1200,32.8800,32.9000,255444
2011-10-28,34.2300,34.5900,33.9600,34.0700,147850
2011-10-27,33.0300,34.6500,32.6700,34.4500,309234
2011-10-26,32.3000,32.6800,31.6700,32.2700,206316
2011-10-25,32.4800,32.6100,31.7500,31.8300,162090
2011-10-24,31.8200,32.9100,31.8200,32.7700,154527
2011-10-21,31.2300,31.7500,31.2300,31.7300,153514
2011-10-20,30.6100,30.9700,30.1100,30.7100,115708
2011-10-19,31.3700,31.7100,30.3900,30.5500,177488
2011-10-18,30.5200,31.6100,30.2000,31.3700,170291
2011-10-17,31.1200,31.4700,30.2100,30.3500,243532
2011-10-14,31.4000,31.4200,30.7600,31.3500,104756
2011-10-13,30.8900,31.4500,30.8200,31.1200,147354
2011-10-12,30.8900,31.6000,30.7800,31.0600,200505
2011-10-11,29.8500,30.8600,29.5300,30.7100,216455
2011-10-10,29.3600,30.2000,29.2100,30.1700,209483
2011-10-07,29.6500,29.8100,28.8200,28.9000,160108
2011-10-06,28.8100,29.5700,28.8100,29.5600,198477
2011-10-05,29.1400,29.5500,28.4300,28.8300,222761
2011-10-04,27.4100,29.1400,27.4100,29.0900,334425
2011-10-03,28.3000,29.1600,27.6000,27.6400,289366
2011-09-30,29.0000,29.9000,28.4800,28.5200,291190
2011-09-29,29.7200,29.9500,28.4300,29.4600,198931
2011-09-28,30.3200,30.4100,29.0600,29.0800,201110
2011-09-27,30.2300,31.1600,29.9000,30.1400,258734
2011-09-26,29.3800,29.7100,28.6300,29.6700,228753
2011-09-23,28.1600,29.2900,28.1600,29.2000,314704
2011-09-22,27.6600,28.3700,27.6600,28.1800,325254
2011-09-21,29.2400,29.4100,28.4400,28.4600,276109
2011-09-20,29.9800,30.5600,29.1600,29.1900,176848
2011-09-19,29.2500,30.0800,28.9900,30.0800,279670
2011-09-16,29.8400,30.1300,29.6100,29.7000,256140
2011-09-15,29.3300,29.8100,29.0700,29.6700,166944
2011-09-14,29.1100,29.9200,28.5200,29.1500,349255
2011-09-13,28.8600,29.1800,28.6600,28.7800,252093
2011-09-12,27.7900,29.1000,27.7900,28.8400,194261
2011-09-09,28.9300,28.9700,27.9500,28.2100,280367
2011-09-08,29.6600,29.9700,28.9900,29.2700,151062
2011-09-07,29.7200,30.0900,29.4800,29.8300,222160
2011-09-06,28.8700,29.5600,28.4800,29.4800,167541
2011-09-05,29.9600,30.5300,29.6700,29.7700,199378
2011-09-02,29.9600,30.5300,29.6700,29.7700,199378
2011-09-01,31.3600,31.8000,30.4500,30.5600,201489
2011-08-31,31.9500,32.1600,31.0900,31.7600,283618
2011-08-30,31.6600,32.3300,31.6500,31.8300,437470
2011-08-29,31.5500,32.6900,31.5500,32.6100,150568
2011-08-26,30.3700,31.5400,30.1600,31.2500,155847
2011-08-25,32.0600,32.0600,30.5400,30.6200,154680
2011-08-24,31.3000,32.2500,31.0600,31.8400,197672
2011-08-23,29.7300,31.4700,29.7300,31.4600,332942
2011-08-22,29.5400,30.0800,29.1800,29.5200,165230
2011-08-19,29.1000,29.8700,28.7000,28.8400,294363
2011-08-18,30.8200,30.9300,29.2900,29.5000,326396
2011-08-17,31.3800,32.6900,30.8500,31.3700,281802
2011-08-16,31.2200,31.6300,30.6600,31.1200,213331
2011-08-15,30.8300,31.5800,30.4400,31.5700,260478
2011-08-12,30.7000,31.0900,29.7500,30.5800,131467
2011-08-11,29.5300,30.8300,29.5000,30.4100,479163
2011-08-10,30.6000,31.0100,29.2700,29.3300,302715
2011-08-09,29.6200,31.4000,28.6700,31.3900,299820
2011-08-08,30.3300,31.1900,29.0600,29.0600,284791
2011-08-05,31.8000,32.0300,30.5600,31.1200,272388
2011-08-04,33.0400,33.4000,31.6000,31.6000,267882
2011-08-03,32.8600,33.4300,32.3500,33.3900,136003
2011-08-02,34.0000,34.2400,32.9300,32.9500,143844
2011-08-01,35.0000,35.2300,33.8400,34.2600,231479
2011-07-29,34.4400,34.7200,33.9000,34.5400,282492
2011-07-28,35.4600,35.7700,34.6700,34.7500,174948
2011-07-27,36.1000,36.1600,35.1400,35.3100,229092
2011-07-26,36.4700,36.5100,36.1900,36.3000,98594
2011-07-25,36.1300,36.5200,36.1100,36.3900,133354
2011-07-22,36.6700,36.8500,36.2900,36.5100,129001
2011-07-21,36.4500,36.9800,36.1500,36.7900,154640
2011-07-20,36.6700,36.6700,36.1400,36.4700,165344
2011-07-19,36.5000,36.8300,36.2600,36.7200,184938
2011-07-18,36.1000,36.6300,36.0700,36.2300,345825
2011-07-15,35.4200,35.7500,35.3100,35.6000,177666
2011-07-14,35.8500,36.0000,35.0000,35.3700,144142
2011-07-13,35.4600,36.0000,35.4600,35.7000,224516
2011-07-12,35.2000,35.7400,35.2000,35.2800,125844
2011-07-11,35.5100,36.0300,35.2900,35.4300,136964
2011-07-08,35.5800,36.1800,35.5200,36.0000,232032
2011-07-07,35.5400,36.4900,35.5400,36.1300,253323
2011-07-06,36.1500,36.4300,35.4200,35.6000,343392
2011-07-05,35.8600,36.3100,35.6700,36.1300,255047
2011-07-04,35.0300,36.1300,34.8900,35.9600,298360
2011-07-01,35.0300,36.1300,34.8900,35.9600,298030
2011-06-30,34.7700,35.1800,34.6700,34.9700,205802
2011-06-29,34.8300,34.9700,34.4600,34.7300,171222
2011-06-28,34.3000,35.1300,34.1200,34.8400,307620
2011-06-27,34.0000,34.4500,33.7800,34.2700,155274
2011-06-24,33.9300,34.2300,33.7200,34.0300,240159
2011-06-23,33.3800,34.0400,33.1700,33.9500,194705
2011-06-22,33.8400,34.0500,33.6500,33.6500,131625
2011-06-21,34.0900,34.1700,33.7600,33.9500,126845
2011-06-20,33.4100,34.2500,33.3500,33.8200,227109
2011-06-17,33.9200,34.2100,33.4100,33.4500,283002
2011-06-16,33.1400,33.9800,33.1400,33.7600,242773
2011-06-15,33.0300,33.4000,32.7900,33.0600,169928
2011-06-14,32.8100,33.3800,32.7300,33.2700,213887
2011-06-13,32.2800,32.7700,32.1600,32.4500,202021
2011-06-10,32.4900,32.6800,32.0600,32.2000,259063
2011-06-09,32.9200,32.9500,32.3600,32.5900,290668
2011-06-08,29.7800,33.0800,29.2600,32.9100,840960
2011-06-07,29.9600,30.1900,29.5000,29.5200,179764
2011-06-06,29.6500,30.3400,29.4500,29.7800,213302
2011-06-03,29.8300,29.9700,29.3900,29.7200,206073
2011-06-02,30.1600,30.4700,30.0000,30.1100,164519
2011-06-01,31.3100,31.5900,30.1500,30.1500,331864
2011-05-31,31.5800,31.5800,31.2500,31.3500,253367
2011-05-30,31.2900,31.6200,31.2900,31.3600,95285
2011-05-27,31.2900,31.6200,31.2900,31.3600,95285
2011-05-26,30.8900,31.4800,30.8200,31.1500,141115
2011-05-25,30.6600,31.1300,30.5800,31.0100,166189
2011-05-24,31.4200,31.4200,30.6000,30.6600,139490
2011-05-23,31.0000,31.8400,31.0000,31.4600,123027
2011-05-20,31.6400,31.7500,31.0500,31.3600,146446
2011-05-19,31.6100,32.1300,31.4300,31.8200,120763
2011-05-18,31.3600,31.6400,31.1700,31.6000,131316
2011-05-17,31.0000,31.4900,31.0000,31.4100,133663
2011-05-16,31.3300,31.5200,31.1500,31.1900,103298
2011-05-13,31.9200,31.9500,31.4500,31.5100,102574
2011-05-12,30.9700,31.9200,30.8700,31.8600,140065
2011-05-11,31.1400,31.4800,30.7600,31.0400,108760
2011-05-10,31.0400,31.4200,30.8400,31.3400,94184
2011-05-09,31.0000,31.1900,30.8400,30.9900,67839
2011-05-06,31.5900,31.7000,31.0000,31.0700,114164
2011-05-05,31.0000,31.7600,30.8700,31.2800,179582
2011-05-04,31.0000,31.1900,30.6600,31.0000,96821
2011-05-03,30.8400,31.0500,30.6100,30.9500,71032
2011-05-02,31.4300,31.4300,30.8000,30.9000,94178
2011-04-29,31.5700,31.6300,31.3500,31.3600,96936
2011-04-28,31.2200,31.5700,31.2200,31.4500,70549
2011-04-27,31.3300,31.6300,31.0600,31.3300,185566
2011-04-26,31.2000,31.4800,31.0500,31.3300,137572
2011-04-25,30.9900,31.2400,30.9500,31.1300,109320
2011-04-22,31.4000,31.4100,30.8900,31.1200,113298
2011-04-21,31.4000,31.4100,30.8900,31.1200,113298
2011-04-20,31.3900,31.5100,30.9900,31.2200,252546
2011-04-19,31.2800,31.3400,30.8200,31.1400,118516
2011-04-18,31.4000,31.4000,30.9300,31.1600,159235
2011-04-15,31.5900,31.7600,31.3700,31.7100,238682
2011-04-14,31.4500,31.7700,31.2500,31.7300,76919
2011-04-13,31.7800,31.7900,31.3100,31.6200,226920
2011-04-12,31.6900,32.1100,31.6000,31.6800,205905
2011-04-11,32.0300,32.2600,31.5400,31.7600,120430
2011-04-08,32.3200,32.4400,31.8800,32.0000,194854
2011-04-07,32.6400,32.9200,32.0900,32.1000,236757
2011-04-06,32.8500,32.9700,32.5000,32.8200,103715
2011-04-05,32.5200,32.9000,32.2900,32.7400,60428
2011-04-04,32.6300,32.8000,32.3700,32.5300,75410
2011-04-01,32.7700,32.9700,32.6000,32.6800,96355
2011-03-31,32.2900,32.7200,31.9100,32.6000,177843
2011-03-30,31.9800,32.4000,31.9200,32.3000,73515
2011-03-25,31.6800,32.2400,31.5000,31.6000,177734
2011-03-24,31.5200,31.6800,31.2300,31.5800,143885
2011-03-23,31.1900,31.5900,30.7900,31.3700,98538
2011-03-22,31.5900,31.7600,31.2400,31.2900,143302
2011-03-21,30.8800,31.4900,30.8800,31.4900,225687
2011-03-18,30.3000,30.5800,29.9600,30.5500,300727
2011-03-17,30.7000,30.8340,29.9100,30.0800,210854
2011-03-16,30.3500,30.7100,30.1300,30.3000,261097
2011-03-15,30.1800,30.7100,29.8100,30.4200,166650
2011-03-11,30.5800,31.0800,30.4900,30.9700,211675
2011-03-08,30.3700,31.0000,30.1700,30.8850,112147
2011-03-07,30.8100,31.1400,29.9403,30.4100,196060
2011-03-03,30.6300,31.0900,30.4500,30.7000,246088
2011-03-02,30.8700,30.9870,30.2100,30.6600,206277
2011-03-01,31.3800,31.6200,30.6900,30.8000,344649
2011-02-25,30.9000,31.3700,30.6500,31.0000,198392
2011-02-16,32.4000,32.8400,31.2300,31.9200,536615
2011-02-15,33.8900,34.2000,33.6901,34.0600,112475
2011-02-11,32.9900,33.5550,32.8300,33.4400,84902
2011-02-10,32.9700,33.4200,32.8280,33.1790,77814
2011-02-08,32.9100,33.2600,32.7200,33.2500,106180
2011-02-07,32.7000,33.3600,32.6700,32.8900,102760
2011-02-04,32.7200,33.0600,32.5900,32.7000,76087
2011-02-01,31.8500,32.7000,31.6100,32.4500,120093
2011-01-25,32.2500,32.9400,32.1500,32.9100,117014
2011-01-19,33.3000,33.3700,32.4300,32.6400,128669
2011-01-18,32.8900,33.3800,32.6700,33.3800,183643
2011-01-04,33.2700,33.2700,31.9800,32.2900,170648
2010-12-31,33.2400,33.5700,32.9600,32.9600,151529
2010-12-17,34.6500,34.8600,34.1300,34.5000,289139
2010-11-22,32.8500,33.1500,32.6900,32.8500,320398
2010-11-12,29.9400,30.1400,29.6200,29.7500,96413
2010-11-11,29.6000,30.4385,29.6000,30.2400,83343
2010-11-10,29.9800,29.9900,29.5708,29.9700,115494
2010-11-09,30.4100,30.4300,29.8000,29.9300,128252
2010-11-08,29.9500,30.3800,29.9100,30.2500,84345
2010-11-05,30.0000,30.1400,29.8700,30.0300,107543
2010-11-04,29.8200,30.0600,29.7500,29.9500,181361
2010-11-03,29.4300,29.4399,29.0100,29.3600,113595
2010-11-01,28.7600,29.0750,28.3000,28.4700,168092
2010-10-29,28.8200,29.0700,28.7000,28.7000,149518
2010-10-28,29.1500,29.2400,28.5600,28.8500,91964
2010-10-27,28.9200,28.9300,28.5300,28.8600,186708
2010-10-26,28.9100,29.3700,28.7200,29.0900,186732
2010-10-25,29.3200,29.3500,28.9100,28.9400,224186
2010-10-22,28.9300,29.2500,28.8900,29.0400,266075
2010-10-21,29.4400,29.5800,28.6600,28.7800,278344
2010-10-20,29.1900,29.4800,28.8700,29.2500,161174
2010-10-19,28.8700,29.7100,28.8700,29.1700,341485
2010-10-18,29.3400,29.5200,28.9100,29.2600,162642
2010-10-15,29.8400,30.0400,28.9900,29.2000,377160
2010-10-14,29.5200,29.6200,29.1800,29.4300,452233
2010-10-13,29.5300,29.8100,29.3100,29.5100,175536
2010-10-12,29.7100,29.7450,29.3000,29.4300,204422
2010-10-11,29.5700,29.8700,29.2300,29.7000,140214
2010-10-08,29.1700,29.6800,28.9400,29.5100,163312
2010-10-07,29.2300,29.3300,29.0000,29.0700,184904
2010-10-06,28.9300,29.0700,28.7200,29.0200,147455
2010-10-05,28.4500,29.0600,28.0600,28.8700,231670
2010-10-04,28.3000,28.4500,27.9500,28.0600,238084
2010-10-01,28.3300,28.5300,27.9300,28.4100,152354
2010-09-30,28.3400,28.5500,27.8900,28.0700,235580
2010-09-29,28.0000,28.1500,27.6900,27.9900,342775
2010-09-28,28.2400,28.3299,27.4700,28.1900,406578
2010-09-27,28.8900,28.9000,28.4100,28.6000,149380
2010-09-24,28.7800,28.8400,28.3700,28.8200,143860
2010-09-23,28.3100,29.0500,28.1100,28.3000,318814
2010-09-22,28.6000,28.7600,28.0900,28.6500,226739
2010-09-21,28.8200,28.9300,28.3280,28.6200,176960
2010-09-20,28.0700,28.7800,27.8440,28.6700,178524
2010-09-17,28.2100,28.4200,27.7600,27.9200,338314
2010-09-16,28.2100,28.2100,27.6900,27.9200,175298
2010-09-15,27.8000,28.3600,27.7150,28.2000,162457
2010-09-14,27.8100,28.0500,27.6700,28.0000,181380
2010-09-13,27.4800,27.8400,27.2900,27.7900,118743
2010-09-10,27.0800,27.3600,26.9700,27.1200,74263
2010-09-09,27.5200,27.5700,26.8000,26.9300,80187
2010-09-08,27.3100,27.5200,26.9400,27.1300,138916
2010-09-07,27.4700,27.6300,27.0100,27.1600,134523
2010-09-06,27.3700,27.7120,27.1500,27.5000,119916
2010-09-03,27.3700,27.7120,27.1500,27.5000,118821
2010-09-02,26.6100,27.1500,26.3800,27.0700,151144
2010-09-01,26.0500,26.8300,25.7900,26.8100,189610
2010-08-31,25.2600,25.7000,25.0000,25.5500,182747
2010-08-27,25.6800,25.9800,25.1900,25.9300,134531
2010-08-26,25.6200,26.1300,25.3600,25.4200,116579
2010-08-25,24.7900,25.5900,24.6600,25.4500,82650
2010-08-24,25.0900,25.4300,24.7100,24.9400,103805
2010-08-23,25.7900,25.9700,25.3300,25.3700,324052
2010-08-20,25.4200,25.8300,25.1400,25.7600,155007
2010-08-19,25.4900,25.8200,25.3300,25.6300,268313
2010-08-18,24.0100,25.7200,23.6700,25.7000,280832
2010-08-17,25.4600,25.9700,25.1300,25.5600,237637
2010-08-16,24.8200,25.3700,24.5900,25.1300,184688
2010-08-13,25.4700,25.7500,24.7300,25.0300,157950
2010-08-12,24.4800,25.7400,24.0000,25.4500,221712
2010-08-11,25.3200,25.4000,24.8500,24.9900,169076
2010-08-10,26.0300,26.2700,25.6400,25.8600,186054
2010-08-09,25.9400,26.4400,25.7000,26.3800,104823
2010-08-06,25.6400,25.8700,25.1800,25.7200,126508
2010-08-05,26.0500,26.2900,25.7800,25.9100,152303
2010-08-04,26.1400,26.3700,25.4100,26.2500,92632
2010-08-03,26.2300,26.4085,25.7901,26.0200,130547
2010-08-02,26.7300,26.8128,26.1000,26.2700,203629
2010-07-30,25.6600,26.4900,25.4900,26.2200,208489
2010-07-29,26.4200,26.6700,25.7010,26.0700,129988
2010-07-28,26.5700,26.6600,25.9700,26.1500,177831
2010-07-27,26.6200,26.8700,26.3800,26.5900,173546
2010-07-26,25.7100,26.4100,25.6110,26.3600,164889
2010-07-23,25.4200,26.2300,25.3000,25.7900,220861
2010-07-22,24.6000,25.5000,24.6000,25.4200,141913
2010-07-21,25.0300,25.1100,24.1900,24.2000,126798
2010-07-20,23.7100,24.9100,23.5100,24.8700,145535
2010-07-19,24.2100,24.5090,23.8200,24.0500,108635
2010-07-16,24.9600,25.1800,24.0600,24.0800,198780
2010-07-15,25.4800,25.5200,24.8300,25.1700,116995
2010-07-14,25.3700,25.4200,25.1200,25.3900,133067
2010-07-13,24.5800,25.5200,24.4300,25.4700,235460
2010-07-12,24.1700,24.4200,23.7200,24.2400,161327
2010-07-09,24.0500,24.2700,23.9700,24.2200,134342
2010-07-08,23.6000,24.0300,23.2800,23.9900,195670
2010-07-07,23.4000,23.6800,23.1500,23.4200,340141
2010-07-06,24.6500,24.6600,23.1000,23.1800,283254
2010-07-05,24.7400,24.7400,24.1000,24.2000,138658
2010-07-02,24.7400,24.7400,24.1000,24.2000,138658
2010-07-01,24.5800,24.9200,24.2500,24.5600,292750
2010-06-30,24.5900,25.0600,24.5600,24.6200,259342
2010-06-29,25.1900,25.2100,24.3550,24.5700,336871
2010-06-28,25.6900,25.9500,25.4700,25.5000,120001
2010-06-25,25.6800,25.8000,25.2200,25.6600,331590
2010-06-24,25.8400,26.0400,25.5000,25.5500,242789
2010-06-23,26.3000,26.3400,25.7500,26.0100,298865
2010-06-22,27.1200,27.4700,26.3200,26.3500,135792
2010-06-21,28.2000,28.2700,26.8800,27.0000,220365
2010-06-18,27.6400,28.2700,27.5400,27.7600,246903
2010-06-17,28.1700,28.2200,27.4200,27.4700,139942
2010-06-16,28.1200,28.4500,27.7101,28.1600,127156
2010-06-15,27.8000,28.6300,27.5401,28.3700,200627
2010-06-14,27.7500,27.9400,27.3200,27.5700,91162
2010-06-11,27.2400,27.8500,26.9700,27.5300,142632
2010-06-10,27.3400,27.6800,26.9500,27.6800,161692
2010-06-09,27.0600,27.9600,26.6700,26.9000,242741
2010-06-08,26.4800,27.0500,26.2420,26.8600,255250
2010-06-07,27.0500,27.3500,26.3800,26.4800,272054
2010-06-04,27.6400,27.7500,26.9200,27.0100,192288
2010-06-03,28.0400,28.3900,27.8100,28.1100,124376
2010-06-02,27.8800,28.2900,27.6800,28.2900,143567
2010-06-01,28.6900,29.0200,28.0100,28.0100,141998
2010-05-31,29.1100,29.4600,28.7400,29.0400,171417
2010-05-28,29.1100,29.4600,28.7400,29.0400,171417
2010-05-27,28.2000,29.2700,27.8700,29.2300,232753
2010-05-26,27.6100,27.9700,27.2000,27.2700,218368
2010-05-25,26.9600,27.6400,26.9900,27.4900,246141
2010-05-24,28.2700,28.4800,27.8600,27.9300,121919
2010-05-21,26.6400,28.5400,26.6000,28.4300,257228
2010-05-20,28.7700,28.7700,27.4000,27.4000,239243
2010-05-19,28.9800,29.5100,28.6600,29.0800,98189
2010-05-18,29.9200,29.7700,28.8800,29.0300,188660
2010-05-17,29.1900,30.0000,28.6700,29.3300,94029
2010-05-14,29.1600,29.5200,28.9000,29.3600,148892
2010-05-13,30.1500,30.4600,29.3000,29.4200,143322
2010-05-12,29.4200,30.4100,29.1900,30.3000,107198
2010-05-11,28.9000,30.0500,28.7100,29.6300,115516
2010-05-10,28.5600,29.3700,28.3950,29.3600,240843
2010-05-07,29.0000,29.0100,27.5600,27.7900,252126
2010-05-06,29.8700,30.2100,25.0000,28.9500,210089
2010-05-05,30.8100,30.8700,29.9700,29.9800,218619
2010-05-04,31.0100,31.3300,30.6700,30.7700,167581
2010-05-03,30.8300,31.7800,30.8300,31.7600,118357
2010-04-30,31.9300,32.3200,30.9300,30.9300,224501
2010-04-29,31.8900,32.5400,31.8600,32.3100,121441
2010-04-28,32.3600,32.6500,31.7800,31.8600,133837
2010-04-27,33.5100,33.7300,32.6000,32.6800,212951
2010-04-26,33.7900,34.0000,33.3800,33.4000,102384
2010-04-23,33.0100,33.6400,32.6800,33.6100,183796
2010-04-22,32.9200,33.1600,32.8700,33.0800,219658
2010-04-21,32.7400,33.2500,32.6550,33.1900,108860
2010-04-20,32.5600,32.8600,32.3700,32.8500,162892
2010-04-19,32.2800,32.7500,32.2200,32.5200,183931
2010-04-16,32.0500,32.3800,31.9910,32.2700,148713
2010-04-15,32.0600,32.3800,32.0600,32.2900,100230
2010-04-14,31.7900,32.3300,31.6800,32.2800,165272
2010-04-13,31.3700,31.8000,31.2800,31.7500,221857
2010-04-12,31.8000,31.9700,31.7200,31.8800,162427
2010-04-09,31.6100,31.9600,31.1300,31.8600,137567
2010-04-08,31.3800,31.8600,31.2700,31.8200,165312
2010-04-07,31.4500,31.6900,31.1700,31.5800,131957
2010-04-06,31.6100,31.5400,31.0600,31.4300,98992
2010-04-05,30.6300,31.3600,30.6000,31.3600,114637
2010-04-02,31.0200,31.2875,30.0800,30.8100,262561
2010-04-01,31.0200,31.2875,30.0800,30.8100,262561
2010-03-31,31.3300,31.3300,30.9100,30.9100,170069
2010-03-30,31.8600,31.9300,31.1740,31.3100,241295
2010-03-29,30.9900,31.4600,30.8400,31.4200,261878
2010-03-26,31.2700,31.4000,30.5600,30.8200,343533
2010-03-25,31.5500,31.8400,31.1200,31.1800,250960
2010-03-24,31.2400,31.7300,31.2000,31.6200,269168
2010-03-23,30.9600,31.6400,30.7500,31.5900,139436
2010-03-22,30.9200,31.2500,30.5700,31.1400,235760
2010-03-19,32.2500,32.2600,31.0000,31.1700,388458
2010-03-18,32.2500,32.3800,31.9603,32.2000,207550
2010-03-17,32.0100,32.4550,31.8500,32.0500,175167
2010-03-16,32.2000,32.5200,31.7400,32.0100,137891
2010-03-15,31.9100,32.3700,31.8100,32.1100,239718
2010-03-12,31.3100,32.1300,31.3300,32.1300,249930
2010-03-11,30.9200,31.8200,30.6000,31.4500,511906
2010-03-10,30.8200,31.1500,30.6150,30.7800,349412
2010-03-09,30.8200,31.5200,30.6200,30.7400,279161
2010-03-08,30.0500,30.8500,29.9650,30.7900,181440
2010-03-05,29.6300,30.1900,29.4300,30.1200,302946
2010-03-04,29.1400,29.4800,29.0500,29.3600,312242
2010-03-03,29.7600,29.7900,29.0600,29.2000,195883
2010-03-02,29.4100,29.8013,29.2200,29.8000,200805
2010-03-01,28.8300,29.5600,28.7100,29.4700,160048
2010-02-26,28.6900,29.2800,28.5000,28.5100,216192
2010-02-25,28.1400,28.4300,28.0500,28.4000,101933
2010-02-24,28.4600,28.7500,28.4100,28.5500,129333
2010-02-23,28.9400,29.0000,28.4300,28.4800,121491
2010-02-22,28.7100,29.0000,28.6550,28.7800,110067
2010-02-19,28.3500,28.7100,28.3300,28.6100,164359
2010-02-18,28.3100,28.4500,28.0500,28.4400,115315
2010-02-17,28.2200,28.3900,27.8700,28.2600,90632
2010-02-16,27.9900,28.1690,27.8500,28.1300,81539
2010-02-15,27.4200,28.1100,27.3800,28.0000,126622
2010-02-12,27.4200,28.1100,27.3800,28.0000,126436
2010-02-11,27.1300,27.8700,26.6400,27.8200,137135
2010-02-10,26.6200,27.3200,26.5100,27.2500,268975
2010-02-09,27.7500,27.7800,27.2500,27.7800,157183
2010-02-08,27.4900,27.7000,27.2700,27.2700,114176
2010-02-05,27.5700,27.7100,26.9000,27.4500,145931
2010-02-04,28.2800,28.2500,27.6000,27.6000,124429
2010-02-03,28.5300,28.6800,28.0400,28.2800,101914
2010-02-02,28.6600,28.8200,28.2900,28.5300,114837
2010-02-01,28.0100,28.5900,27.7900,28.5900,118014
2010-01-29,28.2100,28.5500,27.9100,27.9100,125774
2010-01-28,28.3700,28.5400,27.7900,28.2300,120965
2010-01-27,28.6200,28.7200,28.3600,28.5500,119520
2010-01-26,28.7500,29.0000,28.6100,28.6200,108361
2010-01-25,29.0800,29.3700,28.6900,28.8300,82259
2010-01-22,29.1400,29.7400,28.9900,29.1100,174908
2010-01-21,29.6100,29.6100,28.9000,29.2700,228270
2010-01-20,29.7100,29.8522,29.1000,29.3200,238583
2010-01-19,29.4900,29.9000,29.2300,29.8900,178447
2010-01-18,29.2300,29.5700,28.6500,29.2700,200812
2010-01-15,29.2300,29.5700,28.6500,29.2700,200812
2010-01-14,28.7400,29.3900,28.6700,29.2600,146453
2010-01-13,28.7100,28.9100,28.3100,28.8400,191280
2010-01-12,28.7000,28.9200,28.5000,28.6000,199431
2010-01-11,28.9900,29.0200,28.5600,28.7100,264817
2010-01-08,28.9500,29.2100,28.5200,28.8100,185374
2010-01-07,28.5500,28.8800,28.3000,28.8400,117479
2010-01-06,28.8400,28.9500,28.3600,28.6000,240753
2010-01-05,29.3900,29.4300,28.7700,28.9000,285502
2010-01-04,29.2300,29.6300,28.8500,29.1800,279831
2010-01-01,29.5200,30.0800,28.9400,28.9600,224277
2009-12-31,29.5200,30.0800,28.9400,28.9600,224277
2009-12-30,29.8200,30.0700,29.2300,29.5400,184516
2009-12-29,29.9000,30.1300,29.5500,29.9300,207328
2009-12-28,30.0800,30.2500,29.5600,29.8100,113174
2009-12-25,29.9200,30.0192,29.7200,29.9400,49059
2009-12-24,29.9200,30.0192,29.7200,29.9400,49059
2009-12-23,29.7100,30.0000,29.4600,29.8900,148392
2009-12-22,29.9100,29.9290,29.4000,29.5500,214722
2009-12-21,28.9500,30.1222,28.9500,29.7700,289691
2009-12-18,27.5400,28.9000,27.5440,28.7400,529362
2009-12-17,27.5900,27.7700,27.2500,27.4600,227857
2009-12-16,27.4900,27.7400,27.1500,27.5500,153907
2009-12-15,27.2700,27.5700,27.0900,27.2400,184737
2009-12-14,27.0200,27.2300,26.6400,27.2300,110105
2009-12-11,26.5600,27.0300,26.4700,26.9700,170664
2009-12-10,27.0800,27.2400,26.4600,26.5100,241006
2009-12-09,26.8800,26.9600,26.4700,26.7400,131703
2009-12-08,27.1200,27.0900,26.5000,26.8300,217085
2009-12-07,27.1200,27.8300,26.8000,27.1600,195276
2009-12-04,25.3000,27.6500,25.4400,26.7800,549847
2009-12-03,25.4700,25.6400,25.0000,25.0000,215477
2009-12-02,25.2800,25.5000,25.0600,25.3800,209973
2009-12-01,25.4600,25.5100,25.0200,25.1400,197688
2009-11-30,25.5800,25.6500,24.8500,25.2600,244550
2009-11-27,25.2700,25.9000,25.1600,25.5100,94261
2009-11-26,26.0000,26.2600,25.5000,26.0600,125640
2009-11-25,26.0000,26.2600,25.5000,26.0600,125640
2009-11-24,26.2100,26.3600,25.6100,26.2800,204336
2009-11-23,26.5600,26.9200,26.0400,26.1600,176068
2009-11-20,25.1900,26.2800,25.1900,26.2500,233578
2009-11-19,25.9100,26.3400,25.1700,25.4300,188268
2009-11-18,26.2400,26.6100,25.8600,26.1800,208441
2009-11-17,26.2300,26.3900,26.1000,26.2400,197493
2009-11-16,26.0700,26.5900,26.0700,26.3140,320748
2009-11-13,26.4600,26.7100,25.9000,26.1056,257478
2009-11-12,26.8900,27.4200,26.1900,26.2800,225040
2009-11-11,27.9200,27.9200,26.5000,27.0100,477737
2009-11-10,27.4800,28.1000,27.4100,27.8100,286985
2009-11-09,27.3200,27.7100,27.2800,27.6800,184717
2009-11-06,27.3900,27.9100,26.9300,27.1700,137490
2009-11-05,26.7100,27.5500,26.3800,27.3800,149391
2009-11-04,26.7200,26.9300,26.3800,26.5100,218889
2009-11-03,26.0400,26.5300,25.7400,26.5000,252595
2009-11-02,26.4600,26.6993,25.6900,26.1200,172822
2009-10-30,26.7200,26.9300,26.2600,26.2700,195800
2009-10-29,26.8900,27.3500,26.5600,26.9200,145777
2009-10-28,27.1900,27.5200,26.6000,26.6300,159640
2009-10-27,27.6400,27.6700,26.8600,27.1500,328898
2009-10-26,27.6000,28.1700,27.3300,27.4800,206617
2009-10-23,28.1800,28.1800,27.4000,27.6800,240373
2009-10-22,27.7700,28.3000,27.6800,28.1800,231506
2009-10-21,27.7900,28.8100,27.6600,27.6700,288536
2009-10-20,28.3500,28.3500,27.4900,27.9300,350828
2009-10-19,28.7500,28.8200,28.1600,28.4000,172914
2009-10-16,28.8500,29.0250,28.0100,28.6000,157833
2009-10-15,28.9100,29.0500,28.6700,28.9100,88688
2009-10-14,29.2100,29.4200,29.1400,29.1900,97310
2009-10-13,29.2900,29.4600,28.5000,28.9800,115648
2009-10-12,29.5800,29.8500,29.2000,29.2800,108615
2009-10-09,28.9400,29.3800,28.7500,29.3800,157555
2009-10-08,29.0900,29.4500,28.5210,29.0800,189109
2009-10-07,29.0200,29.4000,28.7000,28.8800,72416
2009-10-06,28.7900,29.3800,28.5200,29.2100,151412
2009-10-05,28.5000,28.8400,28.3000,28.5100,136618
2009-10-02,28.3000,29.2600,28.3000,28.4800,156350
2009-10-01,29.0300,29.3600,28.4800,28.5900,161359
2009-09-30,28.6700,29.5000,28.3600,29.0600,253081
2009-09-29,29.4700,29.5800,28.5200,28.5600,167347
2009-09-28,28.4500,29.9500,27.9100,29.5300,333937
2009-09-25,27.7400,28.2600,27.4300,27.7500,155465
2009-09-24,28.2500,28.4000,27.6000,27.8100,152035
2009-09-23,28.5900,29.0600,28.2300,28.2800,168769
2009-09-22,28.7500,29.4700,28.3500,28.4400,116049
2009-09-21,28.8200,29.1500,28.2900,28.4800,140570
2009-09-18,28.8900,29.3200,28.5400,29.0700,218752
2009-09-17,28.9500,29.2500,28.7500,28.8600,103919
2009-09-16,28.0200,28.9900,27.9300,28.9900,211724
2009-09-15,27.7600,28.4000,27.4200,28.0900,225776
2009-09-14,27.2100,27.9300,27.1800,27.9200,159836
2009-09-11,27.5300,27.6000,27.1700,27.4100,164185
2009-09-10,27.0000,27.7400,26.7200,27.6400,290331
2009-09-09,26.6000,27.0200,26.5000,27.0100,168292
2009-09-08,26.8200,27.1100,26.5600,26.7100,248617
2009-09-07,26.6500,27.0403,26.4000,26.8200,130373
2009-09-04,26.6500,27.0403,26.4000,26.8200,130373
2009-09-03,26.6100,26.8100,26.4000,26.7600,177927
2009-09-02,26.1700,26.8600,25.9100,26.5600,342657
2009-09-01,26.8500,27.5300,26.1400,26.3400,218389
2009-08-31,27.4300,27.7800,26.7400,26.8700,264937
2009-08-28,28.1200,28.2100,27.2400,27.6300,174186
2009-08-27,27.8000,28.0600,27.0600,27.9500,212215
2009-08-26,27.8000,28.2800,27.7400,27.9900,261187
2009-08-25,28.0200,28.3600,27.5000,27.9800,426375
2009-08-24,27.4700,27.9500,27.2500,27.7700,501643
2009-08-21,26.7200,27.6100,26.0950,27.5700,476460
2009-08-20,25.7050,26.5300,25.4300,26.5300,382525
2009-08-19,25.2900,25.7900,25.2900,25.6000,389589
2009-08-18,25.1900,25.5800,24.8800,25.5300,265497
2009-08-17,25.2600,25.3300,24.7400,24.8100,306292
2009-08-14,25.7400,26.0800,25.4200,25.7200,248317
2009-08-13,26.3400,26.5300,25.7200,25.8700,337422
2009-08-12,25.8300,26.8900,25.7600,26.2200,1102836
2009-08-11,28.2100,28.7500,27.9901,28.2200,366588
2009-08-10,28.2300,28.7075,27.9421,28.2700,312968
2009-08-07,28.1600,28.6900,28.0200,28.2700,395286
2009-08-06,28.5800,28.8200,27.4100,27.6300,405589
2009-08-05,29.4900,29.4900,28.6100,28.8600,325250
2009-08-04,28.7700,29.3900,28.6400,29.0100,337264
2009-08-03,29.3700,29.5000,28.4700,28.8800,435060
2009-07-31,29.5700,29.7100,29.0185,29.0200,290195
2009-07-30,29.2200,30.1900,29.0000,29.4100,222294
2009-07-29,29.3700,29.7900,29.0900,29.2600,238506
2009-07-28,28.9700,29.5900,28.9100,29.5100,356901
2009-07-27,29.5600,29.8000,28.7900,29.2900,320190
2009-07-24,29.5400,29.6300,28.8500,29.3400,246958
2009-07-23,29.8000,30.3000,29.5100,29.6800,304109
2009-07-22,29.4400,30.3000,29.1000,30.0100,352356
2009-07-21,29.8600,29.8600,29.3700,29.7100,339529
2009-07-20,29.4400,29.8200,29.2600,29.5600,359054
2009-07-17,30.2300,30.2665,29.2700,29.5000,300818
2009-07-16,29.6800,30.1700,29.6800,30.0900,308713
2009-07-15,29.6600,29.8399,29.0400,29.6700,321782
2009-07-14,28.5400,29.5500,28.5100,29.1800,372881
2009-07-13,28.3200,28.9650,27.6100,28.7000,479084
2009-07-10,27.6800,28.7800,27.6800,28.0200,321709
2009-07-09,27.7900,28.1100,27.3906,27.9500,339855
2009-07-08,27.7900,28.0800,27.2600,27.6700,329880
2009-07-07,28.2600,28.4600,27.8300,27.8300,262773
2009-07-06,28.2100,28.5600,27.3800,28.1700,307648
2009-07-03,28.9400,29.2300,28.2500,28.5900,449457
2009-07-02,28.9400,29.2300,28.2500,28.5900,444080
2009-07-01,28.8600,29.5300,28.7000,29.4500,264610
2009-06-30,28.9500,29.1250,28.6000,28.7400,390546
2009-06-29,29.1600,29.3500,28.3400,28.8400,357138
2009-06-26,28.3600,28.4500,27.7500,28.1500,384811
2009-06-25,28.1100,28.9200,28.1100,28.5100,178954
2009-06-24,28.4500,28.5200,27.9300,28.2300,337217
2009-06-23,29.6800,29.8100,28.1200,28.1600,331564
2009-06-22,31.7400,31.7400,29.4300,29.4300,528478
2009-06-19,30.0100,30.2000,29.2000,29.3200,305647
2009-06-18,29.2600,30.2700,28.9700,29.5900,290991
2009-06-17,29.1600,29.8900,28.7700,29.3900,274390
2009-06-16,29.9100,30.3200,28.7600,29.0500,351773
2009-06-15,30.0700,30.2200,29.1700,29.7700,263656
2009-06-12,30.4900,30.6100,29.7000,30.6000,321370
2009-06-11,31.5800,32.1600,30.2600,30.3700,498350
2009-06-10,32.6800,32.7700,31.1800,31.4000,509810
2009-06-09,32.4900,32.7900,32.2400,32.3000,415621
2009-06-08,32.5200,32.7000,31.8100,32.2000,321564
2009-06-05,32.5000,32.8400,32.0600,32.5100,440499
2009-06-04,31.2800,32.6300,30.7300,32.4700,701125
2009-06-03,29.2200,32.0000,28.7300,31.0200,1846933
2009-06-02,26.2500,26.9100,25.7600,26.8000,371887
2009-06-01,25.9400,26.8000,25.8600,26.3100,357585
2009-05-29,25.1600,25.9000,24.9200,25.8000,248310
2009-05-28,25.4100,25.8300,24.5280,25.2000,242437
2009-05-27,25.2800,25.9300,25.0400,25.1300,203795
2009-05-26,23.9100,25.8400,23.9100,25.5100,260942
2009-05-25,25.1100,25.1100,24.0300,24.0600,192198
2009-05-22,25.1100,25.1100,24.0300,24.0600,192198
2009-05-21,24.5700,25.1500,24.5301,25.0500,297525
2009-05-20,25.3200,25.9200,24.8100,24.8500,304990
2009-05-19,25.3800,25.5094,24.9200,25.2000,197188
2009-05-18,24.2900,25.3200,24.2900,25.3100,232784
2009-05-15,24.5600,24.7999,24.0700,24.2900,321457
2009-05-14,24.3100,25.2500,24.1000,24.6500,314375
2009-05-13,24.6700,25.0000,24.0100,24.1100,336847
2009-05-12,26.0400,26.2400,24.7500,25.0500,287845
2009-05-11,25.7100,26.2800,25.4700,25.9700,245228
2009-05-08,25.9000,26.4400,25.1788,26.1700,446870
2009-05-07,25.7000,26.0500,25.2400,25.5500,369272
2009-05-06,25.4300,25.7400,25.0000,25.5900,395158
2009-05-05,25.0800,25.4900,24.9500,25.2200,223565
2009-05-04,24.6300,25.5100,24.2500,25.3400,277313
2009-05-01,24.2300,24.6800,23.7000,24.2300,315324
2009-04-30,25.0200,25.3900,24.1100,24.2500,281132
2009-04-29,25.0000,25.2400,24.5300,24.8900,529525
2009-04-28,23.2000,24.2200,23.2000,23.7300,208954
2009-04-27,23.4300,23.9500,22.8300,23.3800,431928
2009-04-24,24.9000,25.2700,24.6400,24.9700,244140
2009-04-23,25.2500,25.3300,24.1900,24.6400,211154
2009-04-22,24.0800,25.6600,24.0800,24.9900,348756
2009-04-21,24.0200,24.7100,23.7000,24.3300,262209
2009-04-20,24.5200,25.1100,23.8600,24.0500,217146
2009-04-17,24.8300,25.2900,24.2300,25.0500,162195
2009-04-16,24.7700,24.8600,24.1100,24.7000,330021
2009-04-15,24.5800,24.7580,23.9230,24.2900,277472
2009-04-14,25.1400,25.1400,24.2400,24.6200,226258
2009-04-13,25.3400,25.5500,25.0100,25.3200,234038
2009-04-10,24.9300,25.9700,24.8400,25.7400,216639
2009-04-09,24.9300,25.9700,24.8400,25.7400,216639
2009-04-08,23.6200,24.3700,23.4200,24.2800,173927
2009-04-07,23.8900,24.1500,23.4600,23.6200,170370
2009-04-06,24.3800,24.3900,23.8000,24.1500,177896
2009-04-03,24.2300,24.5100,23.7500,24.5100,301169
2009-04-02,23.4100,24.9100,22.8100,24.3300,439658
2009-04-01,22.1000,22.8000,22.0500,22.7200,253650
2009-03-31,22.7600,22.9000,21.9206,22.4200,327090
2009-03-30,21.4200,22.6900,20.8300,21.9000,323473
2009-03-27,21.4900,22.5900,21.3504,21.8100,290339
2009-03-26,21.6400,22.0100,21.2600,21.8700,789989
2009-03-25,21.9200,22.4100,20.8700,21.2200,543492
2009-03-24,22.3600,22.4900,21.4400,21.8600,238580
2009-03-23,21.4400,22.6000,21.2200,22.6000,292864
2009-03-20,21.6700,21.8800,20.5400,20.9800,378601
2009-03-19,21.9800,22.0100,21.3300,21.5900,433808
2009-03-18,20.2600,22.0600,20.2300,21.8500,683921
2009-03-17,19.5700,20.1300,19.3800,20.1300,251721
2009-03-16,19.6900,20.2200,19.4200,19.4900,337155
2009-03-13,19.5000,19.6100,19.0700,19.5600,207832
2009-03-12,17.9000,19.4300,17.5700,19.3300,301240
2009-03-11,17.5800,18.1200,17.3400,17.8800,269767
2009-03-10,16.7600,17.6399,16.1400,17.4900,324856
2009-03-09,16.7100,17.2500,16.2900,16.3600,443403
2009-03-06,17.1500,17.6000,16.5100,16.8600,465441
2009-03-05,17.7000,17.8900,17.0200,17.0400,333612
2009-03-04,17.8300,18.2500,17.5200,18.0600,328783
2009-03-03,17.8300,18.4300,17.4502,17.6900,389850
2009-03-02,18.1500,18.4400,17.7500,17.8700,281153
2009-02-27,17.6900,18.8200,17.6900,18.4700,360269
2009-02-26,18.5300,18.6500,18.0500,18.0700,423757
2009-02-25,18.2500,18.8600,18.0500,18.4400,335084
2009-02-24,17.6400,18.6000,17.5800,18.4200,371853
2009-02-23,18.4000,18.7300,17.4500,17.5000,257506
2009-02-20,17.7100,18.5800,17.5800,18.3400,306148
2009-02-19,18.7500,18.7900,17.9900,18.1000,303451
2009-02-18,18.8600,19.0700,18.3406,18.6400,233559
2009-02-17,18.7200,19.1900,18.4900,18.8000,289393
2009-02-16,19.8200,19.8200,19.1300,19.4600,403243
2009-02-13,19.8200,19.8200,19.1300,19.4600,403243
2009-02-12,19.2100,19.9900,19.1100,19.9000,284620
2009-02-11,19.6300,20.1300,18.9000,19.5800,409798
2009-02-10,19.9900,20.2700,18.9800,19.0800,363147
2009-02-09,20.4200,20.7900,19.7800,20.2100,231038
2009-02-06,19.3500,20.6800,19.2700,20.5000,533335
2009-02-05,17.6600,19.3300,17.2600,19.2400,389297
2009-02-04,17.9500,18.5200,17.7700,17.9000,233449
2009-02-03,17.7900,18.2900,17.4100,17.9700,321007
2009-02-02,17.2600,17.9000,17.1100,17.6900,423664
2009-01-30,18.5400,18.8200,17.2800,17.5600,253157
2009-01-29,19.1500,19.1500,18.1600,18.4800,290018
2009-01-28,19.1400,19.7300,19.0300,19.3100,244491
2009-01-27,18.4900,19.3499,18.4900,18.9500,192455
2009-01-26,17.8000,18.7600,17.6500,18.5000,333200
2009-01-23,17.3600,18.2400,17.2800,17.8600,286695
2009-01-22,17.2200,18.0300,17.1100,17.8400,328725
2009-01-21,17.2500,18.0100,17.0400,17.9000,234473
2009-01-20,18.0700,18.2600,17.1000,17.1500,234641
2009-01-19,18.1600,18.5800,17.8100,18.2100,288700
2009-01-16,18.1600,18.5800,17.8100,18.2100,288700
2009-01-15,17.0900,18.3100,16.8100,17.9700,342802
2009-01-14,17.5100,18.3000,16.8700,17.1000,287841
2009-01-13,18.5800,18.5800,17.6500,17.7800,366955
2009-01-12,18.7400,19.0900,18.3705,18.5800,214393
2009-01-09,19.7000,19.8100,18.6500,18.7700,229774
2009-01-08,19.5000,19.9900,19.0000,19.7800,317247
2009-01-07,20.3700,20.5700,19.3300,19.6700,262163
2009-01-06,20.5900,21.1600,20.5400,20.6700,310640
2009-01-05,21.0000,21.0800,19.9200,20.3300,377704
2009-01-02,20.4500,21.1800,20.0300,21.0700,295977
2009-01-01,20.0000,20.5900,19.5400,20.4300,246927
2008-12-31,20.0000,20.5900,19.5400,20.4300,246927
2008-12-30,19.7700,19.9900,18.9700,19.9300,269009
2008-12-29,20.0100,20.2100,19.0000,19.5100,200805
2008-12-26,20.0400,20.2700,19.6300,20.0900,103376
2008-12-25,19.8800,20.1300,19.7600,19.9400,120755
2008-12-24,19.8800,20.1300,19.7600,19.9400,120755
2008-12-23,20.4800,21.0900,19.7000,19.8300,411963
2008-12-22,21.4800,21.4800,19.6400,20.1800,512731
2008-12-19,20.6100,22.0000,20.1000,21.2700,652700
2008-12-18,19.9400,20.8600,19.3900,20.2000,819326
2008-12-17,18.7100,19.9500,18.3600,19.8000,347352
2008-12-16,17.9400,19.0300,17.9200,18.9900,349364
2008-12-15,17.8800,18.0600,17.1400,17.6300,422505
2008-12-12,16.5500,17.9000,16.5500,17.7700,452940
2008-12-11,18.2000,18.3000,16.7500,17.0500,429740
2008-12-10,17.1000,18.7000,16.6300,18.3000,353622
2008-12-09,17.8600,17.9400,16.6900,16.8700,361417
2008-12-08,17.5000,18.1500,17.1500,17.9700,306656
2008-12-05,16.0900,17.0700,15.2850,17.0200,397093
2008-12-04,16.2400,17.1500,15.8700,16.2300,453971
2008-12-03,15.0200,16.5700,14.4600,16.4700,355044
2008-12-02,15.1000,15.5100,14.3700,15.3900,496400
2008-12-01,16.5600,16.5600,14.6800,14.7500,310352
2008-11-28,16.5800,16.8300,16.2500,16.7700,155094
2008-11-27,14.9200,16.7800,14.7700,16.6400,353011
2008-11-26,14.9200,16.7800,14.7700,16.6400,353011
2008-11-25,14.9000,15.2300,14.3800,15.2000,375073
2008-11-24,13.9300,14.9300,13.6900,14.8000,470371
2008-11-21,13.6900,13.8200,12.5100,13.7300,507818
2008-11-20,14.5500,14.9100,13.4000,13.4400,359539
2008-11-19,16.0200,16.5000,14.5800,14.6100,381713
2008-11-18,16.5300,16.7200,15.5600,15.9600,665579
2008-11-17,16.7800,17.4400,16.2800,16.6200,370603
2008-11-14,17.6300,18.1000,16.8000,16.9500,411655
2008-11-13,17.2200,17.9000,16.0400,17.9000,519193
2008-11-12,15.3700,16.9000,15.2100,16.1550,634949
2008-11-11,18.3800,18.4600,17.4900,17.8900,427284
2008-11-10,20.2600,20.2600,18.1200,18.3500,317599
2008-11-07,20.3400,20.3400,19.6000,19.8900,362897
2008-11-06,19.9600,20.7700,19.5400,20.2100,416335
2008-11-05,20.3100,20.6800,19.8500,20.1100,417715
2008-11-04,20.4800,20.7100,20.1200,20.6500,249527
2008-11-03,19.6300,20.2200,18.9500,20.2000,583552
2008-10-31,20.3700,21.6900,20.2700,20.8800,610697
2008-10-30,21.2400,21.7000,20.6400,20.9000,340294
2008-10-29,20.1400,21.4700,19.4900,20.7300,394448
2008-10-28,19.5000,20.2800,18.4600,20.2100,575687
2008-10-27,19.2400,20.0300,18.7000,19.1000,403696
2008-10-24,18.6100,20.0800,18.3200,19.5400,408686
2008-10-23,21.1400,21.2900,19.7500,20.3900,631152
2008-10-22,21.7300,21.9900,20.7000,21.0200,532133
2008-10-21,23.0600,23.9500,22.1500,22.2500,441951
2008-10-20,23.3700,23.6400,22.7600,23.5200,245323
2008-10-17,22.4200,26.6800,21.9800,23.0400,412086
2008-10-16,22.3700,23.6200,21.4000,23.3100,425500
2008-10-15,24.0200,25.3400,22.2400,22.2700,450824
2008-10-14,27.4400,27.4400,23.8400,24.4900,538434
2008-10-13,26.7500,27.7700,25.7000,26.3800,827894
2008-10-10,21.7600,26.0400,21.7600,25.8700,1555161
2008-10-09,26.0100,26.8200,22.6700,22.9700,997702
2008-10-08,24.7600,26.8500,24.3900,25.6600,1093467
2008-10-07,24.7500,25.5200,23.9520,25.1900,824404
2008-10-06,24.2200,24.8000,23.3300,24.6100,1206926
2008-10-03,26.0500,27.2100,24.6400,24.7400,400000
2008-10-02,27.0100,28.2900,25.6800,25.7300,750652
2008-10-01,27.0300,28.1300,26.6120,27.1700,346493
2008-09-30,26.7100,27.4400,26.4000,27.2900,503026
2008-09-29,27.1700,28.3800,26.1000,26.1800,585464
2008-09-26,26.7700,27.7600,26.7700,27.6400,307212
2008-09-25,27.0200,27.5800,27.0200,27.1400,379716
2008-09-24,27.1800,27.8400,26.7300,26.7800,303039
2008-09-23,27.5100,28.4500,26.7500,27.0400,342606
2008-09-22,28.8700,29.3000,27.3000,27.4500,488465
2008-09-19,30.4000,30.5000,28.5700,28.9300,791541
2008-09-18,28.0300,28.9100,26.6600,28.5600,832711
2008-09-17,27.3800,27.6500,26.6300,27.2500,594073
2008-09-16,26.7800,27.8600,26.7400,27.8300,547929
2008-09-15,27.6000,28.7100,27.2500,27.3400,504859
2008-09-12,29.4300,29.5300,28.0500,28.4500,361303
2008-09-11,28.8000,30.0300,28.6300,29.7300,534832
2008-09-10,29.4500,29.8800,28.7000,29.2000,512998
2008-09-09,29.9400,30.3000,28.8900,28.8900,509405
2008-09-08,29.7800,29.9700,28.3800,29.9100,376904
2008-09-05,28.2800,29.2200,28.2800,28.9900,400730
2008-09-04,28.3700,28.8700,28.2400,28.4200,348280
2008-09-03,28.6400,29.2000,28.3300,28.5700,303488
2008-09-02,28.7900,29.8500,28.2300,28.4700,464914
2008-09-01,28.5900,28.6400,28.0100,28.0700,284077
2008-08-29,28.5900,28.6400,28.0100,28.0700,284077
2008-08-28,28.3800,28.9400,28.1800,28.7400,357752
2008-08-27,28.1600,28.5600,28.0900,28.2700,452108
2008-08-26,28.9100,28.9300,27.9000,28.2200,512752
2008-08-25,29.4300,29.9000,28.6900,29.0500,431522
2008-08-22,29.2000,30.0400,29.2000,29.7500,255486
2008-08-21,29.0400,30.0200,28.8200,28.9500,344836
2008-08-20,29.3500,30.2000,29.0100,29.3600,538673
2008-08-19,29.0300,29.8100,28.7500,29.4400,712403
2008-08-18,30.0400,30.2600,29.2200,29.2800,490510
2008-08-15,30.0000,30.2500,29.3700,29.8100,519659
2008-08-14,29.0600,29.9200,29.0200,29.6200,586528
2008-08-13,29.6700,31.3500,28.1500,29.3600,1076749
2008-08-12,31.5600,33.1900,30.7101,32.6000,1056228
2008-08-11,29.9900,32.5300,29.5100,31.7700,818592
2008-08-08,28.4400,30.1000,28.3800,29.9600,772266
2008-08-07,29.1000,29.2100,28.2600,28.4700,612897
2008-08-06,29.1400,29.6600,28.3700,29.6300,416249
2008-08-05,28.7200,29.7200,28.4200,29.2600,587112
2008-08-04,28.3200,28.5800,27.4500,28.4100,591700
2008-08-01,28.9600,29.0150,27.9000,28.3900,508873
2008-07-31,28.9500,30.0000,28.3500,28.6400,528052
2008-07-30,29.6200,30.1500,28.1800,29.1100,433770
2008-07-29,28.4000,29.5300,27.8300,29.5200,387715
2008-07-28,28.2800,28.7300,27.7566,28.2200,456345
2008-07-25,28.6400,29.2700,28.1700,28.3100,471750
2008-07-24,29.8500,29.8500,28.2800,28.3900,367368
2008-07-23,30.0500,31.0800,29.5800,30.0300,507945
2008-07-22,28.4400,30.2300,28.1500,30.0800,677994
2008-07-21,28.5900,29.0100,28.2800,28.6200,250783
2008-07-18,28.9500,29.7500,28.3200,28.5400,399090
2008-07-17,27.5100,29.1400,26.8700,28.8300,588221
2008-07-16,26.1200,27.4300,25.9000,27.2500,557570
2008-07-15,26.1600,26.7000,25.9300,26.1100,821539
2008-07-14,27.1500,27.2000,26.1000,26.4000,406008
2008-07-11,27.4100,27.4100,26.3200,26.8500,673221
2008-07-10,28.3800,28.4400,27.0100,27.6800,526590
2008-07-09,29.6300,29.6700,28.0100,28.6500,686256
2008-07-08,27.6400,29.6100,27.6300,29.5100,590978
2008-07-07,27.9500,28.2700,26.8800,27.5000,433554
2008-07-04,27.6600,28.1300,27.2400,27.6300,192074
2008-07-03,27.6600,28.1300,27.2400,27.6300,192074
2008-07-02,28.1800,28.9600,27.4700,27.4700,593989
2008-07-01,28.1200,28.5300,27.5000,28.2900,726114
2008-06-30,30.7500,30.7500,28.4800,28.6000,1076376
2008-06-27,31.1200,31.8400,30.5400,30.7600,853055
2008-06-26,31.5400,31.5400,30.8900,31.1200,459580
2008-06-25,30.3200,32.0100,30.3200,31.8000,593607
2008-06-24,29.6100,30.7600,29.5000,30.2200,714766
2008-06-23,31.2900,31.4100,29.9800,30.0100,503383
2008-06-20,31.9000,31.9400,30.7100,31.1900,774387
2008-06-19,32.2400,32.7500,31.8300,32.0300,577331
2008-06-18,32.1100,32.9600,31.9900,32.3400,468936
2008-06-17,33.4700,33.4700,32.2800,32.3600,358263
2008-06-16,32.6200,33.5400,32.5900,33.4800,284912
2008-06-13,33.1300,33.7200,32.6200,32.9000,328018
2008-06-12,32.5800,33.6600,32.5400,32.7600,392690
2008-06-11,33.8600,33.9300,32.3100,32.3600,460572
2008-06-10,32.7800,34.0800,32.7500,33.9500,596684
2008-06-09,33.1900,34.0000,32.7300,33.1700,442948
2008-06-06,33.7500,33.7900,32.4500,32.9200,669873
2008-06-05,34.0900,34.4400,33.6800,34.0800,1160548
2008-06-04,30.8600,34.7000,30.8600,34.0900,2451183
2008-06-03,28.9600,29.1800,28.1700,29.0900,531024
2008-06-02,29.1300,29.4200,27.9400,28.3800,255302
2008-05-30,29.5100,29.5800,28.6000,29.1100,355493
2008-05-29,28.8000,29.7000,28.4150,29.5200,260099
2008-05-28,28.9600,29.4200,28.4800,28.9100,304602
2008-05-27,27.7700,28.9900,27.7700,28.9200,354000
2008-05-23,28.0900,28.5700,27.2500,27.6200,233200
2008-05-22,27.3800,28.6300,27.3800,28.2400,332800
2008-05-21,27.7700,28.1400,26.9200,27.2700,287800
2008-05-20,28.7400,29.0400,27.3400,27.7800,396500
2008-05-19,29.0500,29.2500,28.7000,28.8800,350300
2008-05-16,30.3900,30.4000,29.0600,29.0800,326100
2008-05-15,29.7800,30.2900,29.4400,30.2000,214300
2008-05-14,29.7200,30.2800,29.4400,29.8200,274200
2008-05-13,29.7900,29.8200,29.1900,29.7600,225600
2008-05-12,28.7300,29.8200,28.7200,29.7800,252000
2008-05-09,28.1000,28.9200,28.1000,28.6400,288600
2008-05-08,28.9600,29.5000,28.0700,28.3600,388300
2008-05-07,29.0300,29.8500,28.7500,28.8200,423100
2008-05-06,29.3300,29.3300,28.5500,28.8800,407100
2008-05-05,29.0000,29.3300,28.5400,29.1900,359000
2008-05-02,29.3800,29.3800,28.6900,29.0500,379900
2008-05-01,28.0200,29.4100,28.0200,29.0000,290500
2008-04-30,27.9000,28.9900,27.2400,28.0700,296700
2008-04-29,27.6900,27.9600,27.2200,27.9000,180500
2008-04-28,27.4900,28.0300,27.1500,27.6700,212300
2008-04-25,27.5400,27.6500,26.7500,27.5700,193800
2008-04-24,26.6300,27.8000,26.3400,27.4300,224100
2008-04-23,27.0400,27.0700,26.3500,26.6100,210000
2008-04-22,27.5800,27.5800,26.3800,27.0200,246900
2008-04-21,27.7800,27.8600,27.1700,27.7400,193700
2008-04-18,27.8300,28.1000,27.5400,28.0600,284000
2008-04-17,27.4700,27.4900,26.7300,27.3100,469700
2008-04-16,27.6200,27.8400,27.0900,27.7200,420400
2008-04-15,27.3500,27.6800,27.1500,27.4600,230200
2008-04-14,27.2400,27.3200,26.9900,27.2500,439400
2008-04-11,27.4100,27.8100,27.1600,27.3500,363800
2008-04-10,26.9300,27.6900,26.9000,27.6900,396000
2008-04-09,27.8600,28.0100,26.7900,26.9800,259300
2008-04-08,28.2700,28.3900,27.5000,27.8800,346800
2008-04-07,28.6400,28.9700,28.1300,28.4900,205300
2008-04-04,28.7700,28.9900,28.2000,28.5300,286700
2008-04-03,28.3500,29.0000,28.3500,28.7100,357700
2008-04-02,28.5100,28.7200,28.0500,28.6000,618000
2008-04-01,27.9000,28.8800,27.5700,28.7700,452100
2008-03-31,27.4900,28.2800,27.0200,27.5900,580000
2008-03-28,28.2300,28.2300,27.3400,27.3800,511400
2008-03-27,28.8900,28.8900,28.0800,28.1200,288600
2008-03-26,29.4000,29.6600,28.4600,28.7700,299100
2008-03-25,29.0700,29.7000,28.7200,29.5100,463500
2008-03-24,28.5900,29.8100,28.5900,29.0300,552000
2008-03-20,27.8700,28.8200,27.6100,28.4700,923900
2008-03-19,27.5300,28.9100,27.4000,27.6000,754000
2008-03-18,27.4100,27.7200,26.5500,27.4500,507200
2008-03-17,26.7600,27.5600,26.6300,26.8500,485800
2008-03-14,27.9000,27.9800,26.9800,27.4000,619400
2008-03-13,26.9400,27.9000,26.7100,27.6500,532800
2008-03-12,27.5900,28.3000,27.2100,27.3200,642100
2008-03-11,27.7000,27.8900,26.7900,27.4800,716200
2008-03-10,27.7700,27.9400,26.7400,26.9200,781800
2008-03-07,27.3400,27.8400,27.0500,27.5200,631100
2008-03-06,29.4300,29.7600,27.6400,27.6400,430700
2008-03-05,28.9900,29.3800,28.3700,28.9700,289100
2008-03-04,28.5800,29.0000,28.0900,28.8400,391100
2008-03-03,28.9200,29.1400,28.4000,28.7900,396700
2008-02-29,28.7500,29.2200,28.5100,28.8100,830100
2008-02-28,30.1900,30.1900,29.1300,29.0300,538100
2008-02-27,29.7900,30.4900,29.7900,30.0800,523300
2008-02-26,29.0000,30.7500,29.0000,29.9400,508900
2008-02-25,28.7800,29.6900,28.4800,29.4300,405900
2008-02-22,28.8200,29.1100,28.0600,28.6800,395000
2008-02-21,28.8300,29.3200,28.5100,28.6500,347000
2008-02-20,28.3600,29.0300,28.3600,28.6400,418700
2008-02-19,29.3200,29.3600,28.3100,28.3700,417100
2008-02-15,28.8600,29.1200,28.0600,28.5700,379900
2008-02-14,30.4400,30.4400,28.9000,28.8900,427500
2008-02-13,30.9800,31.6100,29.4300,30.0600,1566100
2008-02-12,28.2000,28.7500,27.9500,28.1000,420400
2008-02-11,28.5000,28.5600,27.5100,28.0600,304400
2008-02-08,28.7100,29.3400,28.0000,28.0400,320500
2008-02-07,27.6600,29.2800,27.0400,28.6900,542500
2008-02-06,28.5100,29.9300,27.6600,27.6400,244600
2008-02-05,28.3100,29.3000,28.0600,28.0200,327900
2008-02-04,29.3300,29.5500,28.5100,28.7800,497300
2008-02-01,29.9700,30.0000,28.8300,29.0700,615300
2008-01-31,26.9300,29.9900,26.2800,29.6000,844700
2008-01-30,27.3300,28.1100,26.9700,27.0500,369000
2008-01-29,27.7000,27.7000,26.9200,27.3100,182700
2008-01-28,26.4300,27.5000,26.0000,27.3600,449000
2008-01-25,27.4400,27.7100,26.4000,26.4900,601200
2008-01-24,28.3300,28.5200,27.0000,27.0600,525000
2008-01-23,24.9500,28.2900,24.0700,27.9800,866400
2008-01-22,23.9300,26.0700,23.9300,25.5100,588500
2008-01-18,25.2100,25.5900,24.1800,24.3700,561700
2008-01-17,25.3800,25.6200,25.0000,25.0600,490600
2008-01-16,24.7100,25.6300,24.2500,25.1100,888600
2008-01-15,25.0900,25.1900,24.4800,24.6400,635900
2008-01-14,25.4600,25.5200,24.9200,25.1400,351600
2008-01-11,25.7700,25.9200,25.2400,25.1500,507400
2008-01-10,25.8400,26.3400,25.3900,25.9200,593100
2008-01-09,25.3500,26.0000,24.9300,25.8500,593100
2008-01-08,26.2800,26.4600,25.1400,25.1100,752900
2008-01-07,25.5600,26.2200,25.5100,26.0500,605100
2008-01-04,25.2400,25.5600,24.6200,25.2500,581700
2008-01-03,26.4200,26.8400,25.5400,25.4700,549500
2008-01-02,26.8800,27.0300,26.1300,26.3000,651000
2007-12-31,26.7800,27.1300,26.3800,26.8000,547000
2007-12-28,26.6800,27.1000,26.3000,26.7400,280400
2007-12-27,27.1300,27.5700,26.2900,26.2400,249300
2007-12-26,27.1300,27.3100,26.6400,27.0000,238500
2007-12-24,27.0100,27.4500,26.5600,27.1000,138200
2007-12-21,27.2000,27.2700,26.5800,26.7900,1043400
2007-12-20,26.8200,26.8400,26.2000,26.5600,744700
2007-12-19,28.4400,28.4400,26.7700,26.9600,730500
2007-12-18,28.8200,28.9300,27.5700,28.3100,410300
2007-12-17,28.8400,29.2700,28.5000,28.3700,262700
2007-12-14,29.6800,29.9200,29.0000,28.8700,333700
2007-12-13,30.0000,30.2500,29.7400,29.6900,661600
2007-12-12,30.9900,31.2300,29.7400,29.9200,522900
2007-12-11,31.2900,31.5000,30.0000,29.8500,455200
2007-12-10,31.1300,31.5900,31.0700,31.0000,446000
2007-12-07,31.2200,31.4500,30.8500,30.8500,286900
2007-12-06,30.0600,31.3600,30.0600,31.0500,447700
2007-12-05,30.3600,30.7600,29.9000,30.0300,301800
2007-12-04,29.3100,30.3300,29.2700,30.0700,519300
2007-12-03,30.8800,31.0100,29.6500,29.5200,576900
2007-11-30,31.6700,31.6800,30.7400,30.6900,537000
2007-11-29,31.4100,31.5600,30.8600,31.1400,467000
2007-11-28,30.7400,32.2700,30.6900,31.4500,800200
2007-11-27,30.4900,30.7900,30.1400,30.3000,622800
2007-11-26,30.2500,30.7900,29.9100,30.1400,563800
2007-11-23,29.8700,30.3900,29.7800,30.1100,212200
2007-11-21,29.1900,30.0400,29.0300,29.3500,528000
2007-11-20,30.4100,30.7700,28.6500,29.1400,1218900
2007-11-19,30.6700,31.0200,30.3400,30.0600,797500
2007-11-16,29.8800,31.0000,29.8800,30.6000,857100
2007-11-15,29.5600,30.0300,29.3700,29.5400,406900
2007-11-14,30.3200,30.5000,29.3100,29.3800,599700
2007-11-13,27.9000,30.6000,27.8500,29.3200,1786800
2007-11-12,25.6700,26.9400,25.4100,25.4500,507800
2007-11-09,25.5600,26.1600,25.0800,25.2900,508800
2007-11-08,24.8500,26.2100,24.5800,25.7000,706000
2007-11-07,25.2200,26.0500,24.6200,24.4000,681700
2007-11-06,26.0400,26.1000,25.2100,25.2800,524700
2007-11-05,25.7000,26.4700,25.4900,25.8100,535700
2007-11-02,26.5000,26.7100,25.8700,25.8300,307800
2007-11-01,27.7700,27.8200,26.2500,26.0200,502800
2007-10-31,28.0000,28.3400,27.5700,27.9100,209700
2007-10-30,27.3700,28.1800,27.3700,27.6000,241500
2007-10-29,28.5500,28.5800,27.3900,27.3000,199600
2007-10-26,28.4000,28.6000,27.7900,28.1900,234500
2007-10-25,28.0600,28.4900,27.6000,27.7200,234300
2007-10-24,28.4100,28.4100,26.9300,27.8100,507600
2007-10-23,28.3600,28.6600,27.5500,28.3800,306800
2007-10-22,27.5000,28.4400,27.1300,27.8600,400200
2007-10-19,28.9000,28.9000,27.7500,27.5300,274100
2007-10-18,29.1400,29.1700,28.3300,28.6200,376000
2007-10-17,30.0100,30.4500,29.0800,29.0100,473300
2007-10-16,29.7900,30.2300,29.6200,29.5900,194800
2007-10-15,30.3900,30.4900,29.6200,29.5200,288700
2007-10-12,30.3500,30.7600,30.2100,30.2800,363000
2007-10-11,31.2900,31.5000,30.0600,30.0500,311300
2007-10-10,31.7200,31.7800,31.1300,30.9100,168000
2007-10-09,31.8400,31.9600,31.3900,31.5400,180200
2007-10-08,31.6300,31.8700,31.4400,31.5000,166200
2007-10-05,31.0600,31.7300,30.8100,31.3100,250600
2007-10-04,31.0100,31.0800,30.7200,30.4900,243200
2007-10-03,31.9900,32.2900,30.9400,30.6600,346300
2007-10-02,31.3500,32.4400,31.3500,31.9200,334400
2007-10-01,30.1300,31.4500,30.1300,31.0500,453200
2007-09-28,31.0900,31.2700,30.1600,29.8900,243500
2007-09-27,31.2000,31.3400,30.9700,30.8700,209700
2007-09-26,30.8500,31.2300,30.4900,30.7300,198400
2007-09-25,31.3400,31.6700,30.4400,30.3300,275200
2007-09-24,32.1000,32.2000,31.5000,31.2900,225600
2007-09-21,32.1100,32.3000,31.8300,31.7100,565800
2007-09-20,32.9100,33.0200,31.7900,31.5400,304800
2007-09-19,33.1900,33.5200,32.9800,32.7700,345400
2007-09-18,31.2200,32.9400,31.1100,32.5900,324300
2007-09-17,31.4400,31.5200,30.9900,30.7700,428300
2007-09-14,30.4400,31.6200,30.4400,31.2600,230500
2007-09-13,30.6500,31.0600,30.0900,30.4100,400400
2007-09-12,31.4200,31.7100,30.5400,30.2900,294000
2007-09-11,31.7800,31.7800,31.1700,31.2500,350000
2007-09-10,31.9600,32.0600,31.0500,31.3600,165500
2007-09-07,32.2600,32.6100,31.5200,31.5700,236600
2007-09-06,32.8500,33.1500,32.4300,32.4800,213400
2007-09-05,33.6200,33.7600,32.7800,32.5200,278700
2007-09-04,33.3400,34.1200,33.2100,33.5400,249100
2007-08-31,33.0100,33.5500,32.7000,33.0500,183100
2007-08-30,33.0800,33.4500,32.5400,32.4500,256400
2007-08-29,32.7400,33.2800,32.0000,32.9300,245300
2007-08-28,33.0300,33.1000,32.4400,32.1400,296800
2007-08-27,33.8100,34.0500,33.0600,32.8000,334600
2007-08-24,33.5400,33.9400,33.2900,33.5900,255500
2007-08-23,34.5700,34.6000,33.3600,33.2400,334800
2007-08-22,34.5200,34.7800,34.1500,34.0600,329200
2007-08-21,34.5600,34.6500,33.8900,33.8700,197500
2007-08-20,34.6700,34.9000,33.8200,33.8400,290700
2007-08-17,35.6000,36.9000,34.4300,34.1900,637500
2007-08-16,31.4500,34.1500,31.4500,33.5000,575500
2007-08-15,32.3600,32.7000,31.6400,31.2400,457300
2007-08-14,34.1400,34.6300,32.2400,31.9800,572800
2007-08-13,32.5900,35.1300,32.5900,33.7600,805100
2007-08-10,31.3000,32.5500,30.8200,31.8600,1068300
2007-08-09,31.6400,31.9400,30.7000,31.1800,1150300
2007-08-08,33.1000,33.4700,31.0500,31.4300,1198400
2007-08-07,32.0900,32.9600,31.5000,32.3200,752400
2007-08-06,31.8400,32.4000,31.3500,31.8600,803200
2007-08-03,32.9000,33.0300,31.7800,31.3600,495300
2007-08-02,32.5700,33.1300,32.4500,32.4600,443500
2007-08-01,32.4700,32.9600,32.0100,32.0900,475700
2007-07-31,32.7800,33.4300,32.4500,32.0000,534700
2007-07-30,32.9200,33.2100,32.1300,32.1900,723500
2007-07-27,33.2500,33.4800,32.3500,32.4500,687200
2007-07-26,34.7900,34.9600,33.0900,32.9100,915100
2007-07-25,35.5100,35.7200,34.7200,34.6200,436300
2007-07-24,36.3100,36.3400,35.3600,34.8900,364500
2007-07-23,36.1100,36.9000,36.1100,36.0600,472600
2007-07-20,36.5200,36.6100,35.9300,35.5600,404400
2007-07-19,36.6400,36.8400,36.4400,36.0900,198200
2007-07-18,36.6400,36.7400,36.0800,35.9600,325700
2007-07-17,37.0300,37.3900,36.8200,36.3100,227000
2007-07-16,37.4500,37.4500,36.7900,36.4900,458600
2007-07-13,37.6900,37.8200,37.0400,36.9600,391700
2007-07-12,37.4300,37.9600,37.3900,37.3900,203200
2007-07-11,37.2300,37.5800,37.0600,36.8300,270500
2007-07-10,37.5000,37.5600,37.0100,36.7800,389400
2007-07-09,37.7800,37.9600,37.3900,37.0900,403100
2007-07-06,37.7100,37.9600,37.4100,37.2900,298000
2007-07-05,37.6100,38.0000,37.3900,37.2600,317900
2007-07-03,37.4200,37.6500,37.4000,36.9200,171100
2007-07-02,37.1000,37.7000,37.0900,36.8100,304800
2007-06-29,37.2700,37.4800,36.7300,36.3400,372100
2007-06-28,37.0700,37.6100,37.0100,36.6900,264400
2007-06-27,36.2300,37.1100,35.9000,36.5900,313300
2007-06-26,35.9700,36.6600,35.9300,35.9700,456300
2007-06-25,36.0100,36.4100,35.7600,35.3400,408600
2007-06-22,36.4800,36.8100,35.8000,35.6900,674200
2007-06-21,36.7200,36.7300,35.3500,35.9700,582600
2007-06-20,37.6700,37.6700,36.8200,36.3700,349400
2007-06-19,37.6700,37.8500,37.2600,37.2000,307500
2007-06-18,38.2400,38.4000,37.5900,37.3700,304700
2007-06-15,38.7500,38.7500,38.1200,37.7600,585900
2007-06-14,38.2900,38.5000,38.0800,37.8100,468100
2007-06-13,37.6800,38.4800,37.5100,37.7700,380700
2007-06-12,37.3300,37.8000,36.9700,36.9900,326600
2007-06-11,37.1500,37.7700,36.8800,37.1000,298600
2007-06-08,37.1100,37.4800,36.9400,36.7900,458900
2007-06-07,37.5600,37.5900,37.1100,36.6200,356200
2007-06-06,38.0100,38.0300,37.1900,37.0900,643600
2007-06-05,39.1000,39.2800,38.0800,37.7200,704000
2007-06-04,39.3900,39.4600,38.4200,38.6000,474200
2007-06-01,38.6800,39.8300,38.5300,39.0400,363100
2007-05-31,38.2000,39.1200,38.2000,38.1600,575600
2007-05-30,37.5700,38.0500,37.4800,37.4800,277900
2007-05-29,37.8900,37.9800,37.6100,37.3400,319800
2007-05-25,37.6100,37.8400,37.5100,37.1900,282300
2007-05-24,37.2600,37.8700,36.9700,37.0300,317200
2007-05-23,37.6000,37.6400,37.0100,36.8200,293300
2007-05-22,37.2200,37.7500,37.1400,36.8400,204000
2007-05-21,36.7300,37.4100,36.4500,36.6600,242200
2007-05-18,36.4600,37.0300,36.3400,36.1800,172300
2007-05-17,36.7100,36.8000,36.2100,35.7700,226600
2007-05-16,36.1900,36.9300,36.1900,36.1600,237000
2007-05-15,36.5400,36.6900,35.8600,35.2700,153000
2007-05-14,36.8300,37.2100,36.2900,35.6800,233400
2007-05-11,36.5800,36.9000,36.3800,36.2400,118500
2007-05-10,36.7200,36.7200,35.9000,35.5600,303600
2007-05-09,36.7600,37.1400,36.2100,36.3100,233000
2007-05-08,37.1400,37.1400,36.4000,36.3100,273800
2007-05-07,37.1100,37.5300,37.0800,36.5200,220800
2007-05-04,37.5100,37.5100,36.7600,36.4700,152200
2007-05-03,37.8300,37.8300,37.1200,36.8100,156600
2007-05-02,37.2300,37.9600,37.1100,37.2100,255300
2007-05-01,36.6700,37.3400,36.3100,36.6200,247900
2007-04-30,37.2700,37.3600,36.7000,36.0500,318800
2007-04-27,37.0700,37.3400,36.7500,36.4700,189100
2007-04-26,36.4700,37.1800,36.4700,36.4400,266200
2007-04-25,36.8500,36.9600,36.2300,35.9200,356300
2007-04-24,37.1300,37.5300,36.4300,35.9700,280300
2007-04-23,37.3100,37.7300,37.0700,36.4900,120700
2007-04-20,37.5300,37.5300,37.1800,36.7900,185800
2007-04-19,37.1600,37.6100,36.7300,36.4200,238700
2007-04-18,37.6800,37.6800,37.1500,36.8000,213600
2007-04-17,37.6900,37.7500,37.4700,36.9600,142000
2007-04-16,37.7300,37.9000,37.5400,37.0800,218100
2007-04-13,37.3600,37.6700,37.0800,36.9600,388300
2007-04-12,37.0900,37.4100,36.5000,36.7500,225800
2007-04-11,37.5700,37.5700,36.8600,36.4700,302300
2007-04-10,37.5300,37.9500,37.5000,37.0300,101500
2007-04-09,37.8800,38.0200,37.3900,36.9400,174600
2007-04-05,38.0900,38.0900,37.6600,37.2200,187000
2007-04-04,37.7800,38.1700,37.4100,37.3300,276600
2007-04-03,37.5400,38.1600,37.4700,37.4800,224100
2007-04-02,36.9600,37.5200,36.8600,36.8600,292900
2007-03-30,36.9700,37.3700,36.5000,36.3000,282700
2007-03-29,36.8700,37.1900,36.5500,36.2900,199400
2007-03-28,36.7700,36.9000,36.2500,36.0700,281800
2007-03-27,37.4600,37.5900,36.6200,36.3600,359500
2007-03-26,38.1100,38.1400,37.2900,36.9700,300400
2007-03-23,37.7300,38.2400,37.5900,37.4800,233500
2007-03-22,37.8400,37.9900,37.3300,37.1300,206200
2007-03-21,37.2800,37.8800,36.8300,37.0900,211000
2007-03-20,36.5300,37.1500,36.5200,36.4900,214500
2007-03-19,36.5300,36.9800,36.2200,36.0300,226100
2007-03-16,36.8700,37.0600,36.2000,35.7700,504400
2007-03-15,36.4400,36.9100,36.2700,36.2300,204100
2007-03-14,36.5400,37.2900,35.9900,35.7600,494400
2007-03-13,36.8100,37.1500,36.4400,35.8500,277700
2007-03-12,36.5200,37.1600,36.5200,36.4500,181400
2007-03-09,36.3700,36.7500,36.2500,35.9800,372100
2007-03-08,35.9300,36.4500,35.8600,35.4400,420200
2007-03-07,35.4400,35.7900,35.1000,35.0200,510400
2007-03-06,35.4300,36.0000,35.4100,35.0200,282300
2007-03-05,35.9800,36.0000,35.1400,34.6300,389800
2007-03-02,35.9200,36.1400,35.6800,35.0800,348800
2007-03-01,35.6700,36.5600,35.5800,35.5400,340100
2007-02-28,35.9600,36.3200,35.5900,35.5200,357300
2007-02-27,36.5900,36.8400,35.8500,35.3100,464800
2007-02-26,37.1800,37.3000,36.7800,36.3500,337000
2007-02-23,37.0100,37.3800,36.9100,36.5200,185500
2007-02-22,37.3500,37.3800,36.6100,36.4300,366800
2007-02-21,36.8000,37.4100,36.6900,36.5300,291500
2007-02-20,36.4000,37.1700,36.1700,36.1800,287800
2007-02-16,35.2400,36.9100,35.1500,35.8600,655600
2007-02-15,34.9800,35.1900,34.8800,34.4000,181900
2007-02-14,34.7300,35.4800,34.6000,34.3500,306000
2007-02-13,34.1900,34.8200,34.1900,33.9100,218400
2007-02-12,34.1000,34.2900,33.9100,33.3100,211500
2007-02-09,34.2800,34.4500,34.0000,33.3900,258200
2007-02-08,34.1500,34.3800,34.0400,33.6300,152200
2007-02-07,33.9800,34.2400,33.7100,33.4300,218100
2007-02-06,33.7800,34.0400,33.5100,33.2200,176300
2007-02-05,34.0100,34.1200,33.6400,33.0300,179700
2007-02-02,34.1100,34.3500,33.6200,33.2400,206700
2007-02-01,34.0800,34.3800,33.8200,33.4100,146700
2007-01-31,33.8500,34.2200,33.6600,33.2400,179900
2007-01-30,33.6000,33.7700,33.4100,33.0300,124600
2007-01-29,33.3000,33.7900,33.3000,32.7700,155900
2007-01-26,33.1900,33.4600,32.9700,32.6700,199900
2007-01-25,34.2500,34.2500,33.1000,32.4900,379400
2007-01-24,33.4700,34.3000,33.2700,33.4400,290600
2007-01-23,33.3600,33.7200,33.2000,32.6700,287000
2007-01-22,33.4500,33.4900,33.1000,32.6500,226700
2007-01-19,33.1500,33.5600,32.9900,32.6800,329500
2007-01-18,33.7300,33.8400,33.1600,32.5700,482700
2007-01-17,34.3500,34.4200,33.7500,33.0500,498900
2007-01-16,34.4400,34.7000,34.3200,33.6500,344800
2007-01-12,34.3500,34.5000,34.1700,33.5900,241700
2007-01-11,34.0000,34.6400,34.0000,33.7600,312200
2007-01-10,33.9000,34.3300,33.7600,33.3500,308500
2007-01-09,33.5900,34.3600,33.5700,33.3900,301600
2007-01-08,33.9100,34.0000,33.0900,32.9400,350600
2007-01-05,34.2200,34.2200,33.6000,33.0000,233000
2007-01-04,34.2000,34.3100,33.6400,33.4700,400400
2007-01-03,34.2700,34.9200,33.8000,33.5700,635900
2006-12-29,34.5200,34.7700,34.1500,33.4900,297600
2006-12-28,34.6100,34.8400,34.4800,33.7400,177100
2006-12-27,34.3600,34.6700,34.0300,33.8900,197700
2006-12-26,33.4700,34.2500,33.4700,33.4600,199100
2006-12-22,33.6400,33.6700,33.3000,32.8500,236600
2006-12-21,33.2800,33.7200,33.2100,32.8700,291200
2006-12-20,32.9900,33.5500,32.9900,32.6500,248500
2006-12-19,32.7600,33.2700,32.4000,32.2800,495800
2006-12-18,33.9000,34.1700,33.4100,32.8500,331400
2006-12-15,33.9900,34.1500,33.7900,33.2300,509200
2006-12-14,33.6300,34.1200,33.6000,33.1600,635900
2006-12-13,33.6500,33.8800,33.2600,32.7900,338200
2006-12-12,33.9400,34.0900,33.3000,32.6400,267800
2006-12-11,33.8300,34.1100,33.7200,33.2200,229600
2006-12-08,33.6900,34.1700,33.5300,33.0800,243100
2006-12-07,34.0600,34.2000,33.6000,33.1700,253400
2006-12-06,34.1200,34.2000,33.6900,33.3000,259600
2006-12-05,34.7500,34.7500,34.0000,33.3900,243700
2006-12-04,33.5000,34.7900,33.5000,33.9200,266600
2006-12-01,33.9700,33.9700,33.1600,32.8400,338200
2006-11-30,34.2000,34.3500,33.9600,33.2400,342500
2006-11-29,34.3200,34.6400,34.0400,33.5300,208100
2006-11-28,33.8300,34.2000,33.5500,33.3200,164000
2006-11-27,34.7900,34.8700,33.7700,33.0600,266600
2006-11-24,34.5000,34.9100,34.3800,34.0100,105900
2006-11-22,34.4900,34.8500,34.3000,34.0500,216800
2006-11-21,34.4700,34.5000,34.0400,33.6500,225900
2006-11-20,34.2500,34.5400,33.9900,33.7000,217300
2006-11-17,34.2900,34.2900,33.6700,33.4400,245600
2006-11-16,34.1800,34.3200,33.6400,33.5600,233000
2006-11-15,33.4900,34.4500,33.3700,33.1000,319500
2006-11-14,32.1300,33.6700,32.0200,32.7200,655100
2006-11-13,33.9100,34.8700,33.5200,33.4600,468500
2006-11-10,34.1900,34.3900,33.8800,33.1400,296300
2006-11-09,34.4900,34.5000,33.6900,33.1200,245200
2006-11-08,33.6000,34.3900,33.3500,33.3900,231700
2006-11-07,34.0100,34.5300,33.5500,32.9800,189300
2006-11-06,32.8100,34.2300,32.6000,33.0900,534800
2006-11-03,33.3000,33.4200,32.1900,31.7000,362900
2006-11-02,33.1100,33.5100,32.5900,32.2700,286600
2006-11-01,33.6100,34.1700,33.3600,32.5500,324700
2006-10-31,34.4600,34.6800,33.6600,33.0500,389700
2006-10-30,33.3900,34.3900,33.2500,33.5200,232700
2006-10-27,34.0000,34.3300,33.5500,32.7900,238500
2006-10-26,33.9200,34.3500,33.4100,33.2900,295300
2006-10-25,33.6700,34.0600,33.3800,33.1000,243800
2006-10-24,33.0500,33.7200,32.9200,32.7400,253500
2006-10-23,32.5000,33.4400,32.1200,32.5500,288300
2006-10-20,33.2000,33.2000,32.3800,31.7000,178500
2006-10-19,33.2400,33.2400,32.6900,32.1900,237300
2006-10-18,33.2500,33.8900,32.9100,32.4300,291600
2006-10-17,32.9900,33.2500,32.6000,32.2700,146700
2006-10-16,33.1100,33.2500,32.8600,32.3900,140400
2006-10-13,32.8600,33.2500,32.4800,32.3900,212800
2006-10-12,32.0200,33.0000,32.0200,32.1500,246600
2006-10-11,32.2200,32.3800,31.8700,31.2000,229600
2006-10-10,32.3800,32.5700,31.8500,31.5800,187000
2006-10-09,32.0000,32.4200,31.7200,31.5100,245600
2006-10-06,32.3800,32.6800,31.6800,31.4000,210500
2006-10-05,32.4300,32.7900,32.2100,31.7800,348900
2006-10-04,31.6000,32.7200,30.9900,31.7600,508500
2006-10-03,30.1600,30.7800,29.9400,29.7000,233600
2006-10-02,30.3700,30.6400,30.0200,29.5600,172300
2006-09-29,30.5100,30.7000,30.2200,29.5100,233700
2006-09-28,30.3500,30.4800,30.1500,29.6400,166000
2006-09-27,30.1200,30.4000,30.0100,29.4800,240000
2006-09-26,30.2300,30.4100,29.6000,29.5300,437700
2006-09-25,29.9800,30.2800,29.3800,29.3800,187900
2006-09-22,30.1000,30.1000,29.3600,29.0700,160100
2006-09-21,30.4300,30.7200,29.7500,29.3500,193000
2006-09-20,29.9600,30.5900,29.9500,29.6900,192000
2006-09-19,29.7300,29.9300,29.0200,29.0600,234600
2006-09-18,29.7200,29.8300,29.2700,28.8500,148200
2006-09-15,29.9300,30.0200,29.4600,29.0600,475300
2006-09-14,29.9900,29.9900,29.3500,29.0200,281300
2006-09-13,29.9000,30.0000,29.5000,29.2200,195300
2006-09-12,29.3200,29.9200,29.1800,29.0500,179000
2006-09-11,28.5700,29.3200,28.3500,28.5400,202200
2006-09-08,28.7700,29.0300,28.4600,28.0500,228800
2006-09-07,28.1800,28.7700,28.0100,27.8600,262600
2006-09-06,28.3100,28.6100,28.0400,27.5500,144700
2006-09-05,28.7400,28.7400,28.3300,27.8400,361400
2006-09-01,28.5500,28.9200,28.3900,27.9200,187200
2006-08-31,28.7000,28.7000,28.2000,27.6200,174500
2006-08-30,28.7200,28.7200,28.2600,27.6900,246700
2006-08-29,28.1700,28.8300,28.0000,27.9900,460900
2006-08-28,27.4900,28.0400,27.4900,27.1800,176300
2006-08-25,26.8700,27.7400,26.6900,26.8300,304000
2006-08-24,27.4300,27.4600,26.7800,26.2000,219200
2006-08-23,27.4100,27.6000,26.6500,26.5400,320200
2006-08-22,26.7000,27.9900,26.5500,26.5800,521000
2006-08-21,27.6000,27.6000,26.6300,26.0700,361600
2006-08-18,27.3400,27.5700,26.7000,26.8700,289500
2006-08-17,26.9100,27.3200,26.6000,26.4700,249500
2006-08-16,26.5300,26.9100,26.3100,26.0900,253400
2006-08-15,25.9500,26.4900,25.8400,25.6800,219500
2006-08-14,25.7300,25.8100,25.4100,24.8300,336200
2006-08-11,25.2000,25.5300,25.0000,24.5300,314300
2006-08-10,25.0700,25.3300,24.6600,24.3400,696700
2006-08-09,27.0000,27.0000,25.1000,24.4700,1413800
2006-08-08,28.4700,28.9000,28.0300,27.3100,279000
2006-08-07,28.5600,28.6100,28.0500,27.4300,119800
2006-08-04,28.7500,29.2300,28.2700,27.8100,203500
2006-08-03,27.6900,28.5200,27.3000,27.5900,239800
2006-08-02,27.1800,27.9400,27.0600,27.0600,343800
2006-08-01,27.5000,27.6100,26.9700,26.1700,195100
2006-07-31,27.2500,27.7900,27.1900,26.7000,178200
2006-07-28,27.2500,27.7200,27.1200,26.5800,170000
2006-07-27,27.3900,27.8400,26.9800,26.2100,203800
2006-07-26,28.0000,28.1600,27.4900,26.6800,324300
2006-07-25,27.9100,28.6700,27.7700,27.5800,240700
2006-07-24,27.0900,27.9600,27.0800,26.9900,209400
2006-07-21,26.9800,27.3000,26.8300,26.1800,338200
2006-07-20,28.6000,28.6400,27.0800,26.2600,311800
2006-07-19,27.1900,28.4800,26.9800,27.5200,350100
2006-07-18,27.3100,27.6500,26.9100,26.4500,203300
2006-07-17,27.0000,27.5000,26.7500,26.3600,245100
2006-07-14,27.2700,27.3900,26.7800,26.2000,296700
2006-07-13,27.6200,27.7200,27.0800,26.5100,572900
2006-07-12,28.2700,28.3900,27.7000,26.8900,371400
2006-07-11,28.7300,28.7300,27.1500,27.5200,388500
2006-07-10,28.8400,29.1100,28.6400,27.9600,300400
2006-07-07,28.9200,29.0100,28.4900,27.8500,311700
2006-07-06,28.7800,29.1100,28.5500,28.1700,319100
2006-07-05,29.0500,29.1000,28.3500,27.8000,516400
2006-07-03,29.9300,30.0800,29.7500,29.1400,122900
2006-06-30,29.7000,30.1200,29.7000,29.1000,531900
2006-06-29,28.2000,29.7500,28.1500,28.8100,477800
2006-06-28,28.2600,28.2600,27.6200,27.2300,225700
2006-06-27,28.8100,29.0200,27.9900,27.2700,176600
2006-06-26,28.1100,28.7800,28.0300,27.8900,185000
2006-06-23,27.9200,28.4300,27.6200,27.1800,245900
2006-06-22,28.2800,28.3700,27.7900,27.1600,147100
2006-06-21,28.0100,28.6200,27.9600,27.5100,312200
2006-06-20,27.6600,28.1700,27.6500,27.2000,259200
2006-06-19,28.6100,28.8500,27.8100,26.9700,219700
2006-06-16,28.8900,29.0500,28.5600,27.7600,641800
2006-06-15,28.0500,28.9300,27.8000,28.0000,547200
2006-06-14,27.5700,27.8400,27.2300,26.9500,464500
2006-06-13,27.7400,28.2700,27.3100,26.5500,1036700
2006-06-12,28.7300,28.7600,27.7800,26.9500,358500
2006-06-09,28.8300,29.0400,28.5900,27.7800,408100
2006-06-08,28.6500,29.0300,28.3200,27.9100,702700
2006-06-07,28.8600,28.9700,28.5000,27.9200,635600
2006-06-06,29.3100,29.4300,27.4000,27.8100,2231400
2006-06-05,28.8800,28.8800,27.8000,26.9900,374200
2006-06-02,28.7600,30.4500,28.5500,27.9200,326000
2006-06-01,27.9900,28.6000,27.7700,27.6900,274400
2006-05-31,27.8800,28.0800,27.6000,27.0400,293400
2006-05-30,28.4800,28.4800,27.7200,26.9000,126300
2006-05-26,28.7500,28.7700,28.3100,27.6100,102100
2006-05-25,28.3300,28.6900,28.2100,27.7300,170400
2006-05-24,28.0700,28.2600,27.5900,27.2400,255800
2006-05-23,28.4400,28.7300,28.0200,27.1700,170300
2006-05-22,28.0000,28.6200,27.7000,27.3900,257700
2006-05-19,28.2600,28.4700,27.9100,27.3600,225400
2006-05-18,28.7000,28.9600,28.3200,27.4800,141800
2006-05-17,28.5500,28.9500,28.2600,27.6700,131900
2006-05-16,29.0000,29.2000,28.7400,27.8800,175700
2006-05-15,28.5600,29.1200,28.5100,27.9300,301500
2006-05-12,29.8600,29.8600,28.6300,27.7200,410200
2006-05-11,30.3100,30.3800,29.7900,28.7800,310600
2006-05-10,30.2300,30.6700,29.7400,29.3200,510900
2006-05-09,30.4200,30.6100,30.2900,29.4800,449600
2006-05-08,30.0500,30.2600,29.8600,29.1800,155500
2006-05-05,29.9300,30.1500,29.7100,28.9400,315700
2006-05-04,29.5600,29.8300,29.4000,28.7000,219800
2006-05-03,29.2700,29.6000,29.1100,28.4500,184100
2006-05-02,28.7400,29.2800,28.7400,28.2300,308400
2006-05-01,28.8600,29.0700,28.6500,27.8500,469300
2006-04-28,28.4400,28.9800,28.1000,27.8800,256500
2006-04-27,28.4000,28.7300,28.1200,27.5600,244000
2006-04-26,29.3900,29.3900,28.4500,27.5800,450500
2006-04-25,29.7000,29.8000,28.9700,28.2500,262800
2006-04-24,29.3600,29.6200,28.9000,28.5600,267800
2006-04-21,29.7000,29.7100,29.2500,28.5200,336800
2006-04-20,29.2400,29.6000,28.8800,28.4500,144000
2006-04-19,29.0700,29.3400,28.8400,28.1700,209700
2006-04-18,29.1700,29.2300,28.3700,27.9800,413900
2006-04-17,29.0200,29.3800,28.6500,27.9900,365100
2006-04-13,29.5200,29.5600,28.5600,27.9500,217400
2006-04-12,28.9500,29.5300,28.8200,28.4300,153400
2006-04-11,29.5000,29.5400,28.8200,28.0300,183100
2006-04-10,29.3500,29.5500,28.8500,28.3000,242300
2006-04-07,29.9100,30.0400,28.8000,28.2600,290100
2006-04-06,29.6500,29.8400,29.2200,28.7700,382300
2006-04-05,29.5000,29.8800,29.3400,28.6300,242300
2006-04-04,29.9600,30.1300,29.6500,28.8500,231200
2006-04-03,29.7700,30.1900,29.6400,28.8300,292100
2006-03-31,30.1800,30.2200,29.5200,28.6900,516500
2006-03-30,30.5100,30.5500,29.9700,28.9800,512200
2006-03-29,30.6000,30.6600,30.0400,29.4000,280200
2006-03-28,30.9900,30.9900,30.4300,29.4400,190100
2006-03-27,30.7300,30.9600,30.7300,29.8600,184300
2006-03-24,30.5000,30.8900,30.0000,29.6300,294400
2006-03-23,29.9000,30.4500,29.6700,29.3900,301600
2006-03-22,29.8000,29.9700,29.6200,28.8600,321800
2006-03-21,29.8300,30.0000,29.4800,28.8400,576200
2006-03-20,29.8500,29.8900,29.4800,28.7700,378900
2006-03-17,29.9800,29.9900,29.6600,28.7200,688200
2006-03-16,29.7500,30.0000,29.6100,28.8800,276600
2006-03-15,29.6900,29.9600,29.2700,28.7200,388100
2006-03-14,28.9800,29.6600,28.8900,28.4800,232200
2006-03-13,28.9800,29.3800,28.9300,28.1000,221200
2006-03-10,28.5100,28.9200,28.2200,27.8300,212500
2006-03-09,28.2700,28.7800,28.0100,27.4400,310100
2006-03-08,28.0000,28.4800,27.7900,27.2000,197500
2006-03-07,28.4300,28.4300,27.8500,26.9400,451900
2006-03-06,28.5800,28.7500,28.0600,27.4600,253300
2006-03-03,28.6300,28.9000,28.5400,27.5900,249500
2006-03-02,29.3800,29.3800,28.7500,27.9200,186900
2006-03-01,29.3300,29.5100,29.1000,28.3600,353200
2006-02-28,29.9600,29.9600,28.9400,28.1600,292500
2006-02-27,29.7000,30.1300,29.5800,28.9700,239300
2006-02-24,29.3500,29.4800,29.0200,28.4500,225800
2006-02-23,29.2100,29.5300,28.9900,28.4400,251600
2006-02-22,29.0700,29.6500,28.9100,28.3800,249800
2006-02-21,28.4400,29.2400,28.4400,28.1500,374300
2006-02-17,28.9500,28.9500,28.4400,27.5300,398500
2006-02-16,28.1700,29.0500,27.6700,27.9800,527000
2006-02-15,27.7500,28.1000,27.5500,27.1100,685200
2006-02-14,28.2800,28.5300,27.8100,26.7900,704900
2006-02-13,28.0200,28.6200,27.7800,27.2700,267200
2006-02-10,28.7300,29.0000,27.7800,27.1900,1103700
2006-02-09,28.8000,29.0500,28.4500,27.6100,624600
2006-02-08,27.7400,28.9800,27.7400,27.8400,868700
2006-02-07,27.2000,27.4000,26.7500,25.9200,244300
2006-02-06,27.0100,27.1700,26.5700,26.1200,608900
2006-02-03,27.1200,27.2900,26.8000,26.0200,302600
2006-02-02,27.0400,27.3400,26.7900,26.1900,377700
2006-02-01,26.5000,27.0900,26.5000,25.8400,338100
2006-01-31,26.5900,26.9500,26.4100,25.6700,506800
2006-01-30,26.1900,26.7700,26.0400,25.4700,611500
2006-01-27,25.3200,26.7500,25.1700,25.2400,1802100
2006-01-26,24.6000,25.3800,24.6000,24.2200,1791100
2006-01-25,24.2300,25.4000,24.0100,23.6100,986400
2006-01-24,24.0400,24.1900,23.8900,23.0100,239000
2006-01-23,23.8300,24.2100,23.7500,23.1100,264500
2006-01-20,24.1200,24.1200,23.6100,22.7800,324300
2006-01-19,23.7900,24.0200,23.6300,23.0800,175500
2006-01-18,23.7500,24.4000,23.6400,22.8700,246400
2006-01-17,23.5800,23.8400,23.5400,22.8400,414700
2006-01-13,23.3400,23.7600,23.3100,22.8300,320900
2006-01-12,23.0800,23.5100,23.0800,22.3300,258100
2006-01-11,22.9000,23.4100,22.9000,22.3400,355800
2006-01-10,22.9400,23.0100,22.8000,22.0500,174600
2006-01-09,22.9400,23.1700,22.9300,22.2200,264800
2006-01-06,23.0200,23.3800,22.9500,22.1400,327500
2006-01-05,22.8900,23.0700,22.7200,22.1000,316300
2006-01-04,23.0400,23.2800,22.8400,22.1000,191900
2006-01-03,23.1000,23.2400,22.8800,22.2400,317500
2005-12-30,23.2000,23.2800,23.0600,22.1700,135800
2005-12-29,23.3800,23.4800,23.2000,22.3100,166600
2005-12-28,23.4900,23.5400,23.3600,22.5200,120100
2005-12-27,23.7900,24.1100,23.3500,22.5200,125200
2005-12-23,23.7500,24.0200,23.7500,22.9200,110100
2005-12-22,23.7900,23.9500,23.6400,22.9000,116400
2005-12-21,23.6800,24.1100,23.6500,22.9600,155700
2005-12-20,23.8600,23.8900,23.5000,22.6500,119300
2005-12-19,24.0000,24.2500,23.6200,22.8200,281400
2005-12-16,23.9900,24.2300,23.9400,23.1600,512200
2005-12-15,24.1000,24.2900,23.9200,23.0500,255000
2005-12-14,23.9900,24.2500,23.9800,23.2000,563300
2005-12-13,23.9000,24.1900,23.9000,23.1300,338600
2005-12-12,24.1800,24.3200,23.8700,23.0100,196500
2005-12-09,24.0500,24.2500,23.7900,23.2300,189800
2005-12-08,24.0000,24.1600,23.5000,23.0400,241800
2005-12-07,24.2900,24.2900,23.7500,22.9300,264400
2005-12-06,24.2000,24.4800,24.1300,23.2700,245800
2005-12-05,24.3100,24.3700,23.7900,23.2500,167700
2005-12-02,24.6800,24.8000,24.2100,23.4600,142000
2005-12-01,24.3900,24.8400,23.8900,23.8000,276600
2005-11-30,24.2700,24.5500,24.1300,23.2400,191100
2005-11-29,24.5100,24.6100,24.1100,23.3000,131900
2005-11-28,24.7300,25.0100,24.3200,23.4500,233400
2005-11-25,25.1500,25.1500,24.7600,23.8300,108000
2005-11-23,25.2500,25.6000,25.0700,24.2200,121500
2005-11-22,25.0500,25.3800,24.8700,24.3100,178500
2005-11-21,24.8800,25.0700,24.5700,24.0000,154900
2005-11-18,25.1100,25.1100,24.7600,23.9200,342400
2005-11-17,24.5800,25.0300,24.5000,23.9600,414500
2005-11-16,24.1600,24.9900,24.1600,23.6300,613400
2005-11-15,24.3000,25.0800,23.6100,23.1100,1486200
2005-11-14,21.8900,22.0700,21.5100,20.8200,209400
2005-11-11,22.2300,22.3600,22.0200,21.0600,97700
2005-11-10,22.2400,22.3600,21.7000,21.2700,276200
2005-11-09,22.2800,22.4300,22.1000,21.3700,201400
2005-11-08,22.3400,22.4200,22.0600,21.2700,148700
2005-11-07,22.2900,23.0000,22.2900,21.5200,165800
2005-11-04,22.3400,22.5500,22.3400,21.5200,137200
2005-11-03,22.3100,22.5300,22.0700,21.3800,159800
2005-11-02,21.9900,22.3800,21.9300,21.2000,341300
2005-11-01,22.2000,22.2200,21.8000,21.0500,255600
2005-10-31,21.9500,22.5800,21.9500,21.4400,217400
2005-10-28,21.8400,21.9800,21.5000,20.9500,206600
2005-10-27,22.1700,22.1700,21.5600,20.6400,268400
2005-10-26,22.1500,22.5700,21.9200,21.2700,187600
2005-10-25,22.4000,22.5300,21.9100,21.2700,157000
2005-10-24,22.2600,22.6500,22.2100,21.4800,120000
2005-10-21,22.0800,22.4500,22.0100,21.2900,308700
2005-10-20,22.3600,22.5000,21.7400,21.0800,287900
2005-10-19,21.9400,22.5000,21.9200,21.4200,443700
2005-10-18,22.0700,22.2100,21.9900,21.0400,112800
2005-10-17,22.0300,22.2500,21.9600,21.2200,94400
2005-10-14,22.4000,22.4000,21.9200,21.2100,174300
2005-10-13,22.0400,22.2500,21.7300,21.2200,256100
2005-10-12,22.1000,22.3300,21.7500,20.9800,207500
2005-10-11,22.6300,22.6700,22.1100,21.2600,206900
2005-10-10,22.5300,22.7000,22.3700,21.4500,151200
2005-10-07,22.7400,22.8700,22.3400,21.5500,261500
2005-10-06,22.8600,23.5000,22.5900,21.6900,436600
2005-10-05,22.7200,23.2000,22.3000,21.8500,543700
2005-10-04,22.9300,23.0700,22.7100,21.7700,234800
2005-10-03,22.7000,23.0800,22.2700,21.9100,322600
2005-09-30,22.9400,23.0500,22.6100,21.7200,326500
2005-09-29,22.7300,23.0400,22.3400,22.0400,169700
2005-09-28,23.1300,23.2700,22.6300,21.9000,150000
2005-09-27,23.3300,23.4200,22.8000,22.1100,232500
2005-09-26,23.6300,23.9900,23.1700,22.3000,295000
2005-09-23,22.7000,23.7000,22.7000,22.4300,366000
2005-09-22,22.6000,22.8200,21.8500,21.5800,323900
2005-09-21,23.2000,23.2000,22.2700,21.5100,369000
2005-09-20,24.1000,24.2000,23.1700,22.3600,159400
2005-09-19,24.0600,24.0900,23.5900,23.0000,402300
2005-09-16,23.8500,24.2900,23.5100,23.0600,541400
2005-09-15,23.7100,23.9600,23.4300,22.6800,270200
2005-09-14,23.9700,24.1000,23.6300,22.6500,192800
2005-09-13,24.1700,24.3500,23.8400,22.8900,164800
2005-09-12,23.9900,24.5000,23.9900,23.2600,294500
2005-09-09,23.8600,24.1600,23.5600,23.1000,230800
2005-09-08,24.0200,24.0800,23.5200,22.6600,205300
2005-09-07,23.8800,24.3400,23.8500,23.0300,362300
2005-09-06,23.3500,23.9900,23.3500,22.8100,188400
2005-09-02,23.6700,23.8300,23.0600,22.1700,390200
2005-09-01,24.1500,24.3000,23.6300,22.6900,468600
2005-08-31,24.4000,24.4600,24.1500,23.1400,365700
2005-08-30,24.5100,24.5100,24.1800,23.2200,175600
2005-08-29,24.4900,24.5700,24.1900,23.3900,205900
2005-08-26,24.8900,24.9000,24.0300,23.5100,290600
2005-08-25,25.0000,25.0500,24.8100,23.8200,282800
2005-08-24,25.4600,25.7900,24.8400,23.8400,416800
2005-08-23,25.9500,26.0400,25.8000,24.7900,266100
2005-08-22,25.3000,26.1200,25.3000,24.9500,237600
2005-08-19,25.3300,25.7500,25.1700,24.2500,174700
2005-08-18,24.9000,25.8800,24.6200,24.3600,443900
2005-08-17,24.8000,25.0600,24.6600,23.7900,303500
2005-08-16,24.8900,25.2300,24.3700,23.7300,302900
2005-08-15,24.6900,25.1900,24.6700,23.8300,228100
2005-08-12,24.8900,24.9300,24.3700,23.6100,275000
2005-08-11,25.0400,25.1900,25.0400,23.9200,307400
2005-08-10,25.7600,26.0000,24.7900,23.8900,613800
2005-08-09,24.8300,24.9500,24.6100,23.6900,101600
2005-08-08,24.9500,24.9800,24.5600,23.5400,117300
2005-08-05,25.1600,25.3500,24.7600,23.6900,143900
2005-08-04,25.2500,25.4500,25.1100,24.0300,370700
2005-08-03,25.2700,25.4800,25.1700,24.2600,109100
2005-08-02,24.9000,25.3300,24.8900,24.1100,204700
2005-08-01,25.2700,25.5800,24.8500,23.7400,376200
2005-07-29,24.8000,25.6500,24.7900,24.1400,316700
2005-07-28,24.6200,24.7700,24.4200,23.5600,231300
2005-07-27,24.4800,24.7000,23.8700,23.2400,386100
2005-07-26,24.0700,24.4500,23.9200,23.2700,306900
2005-07-25,23.9900,24.1000,23.7600,22.7600,293500
2005-07-22,23.3700,23.9500,23.2400,22.8000,196000
2005-07-21,23.6800,23.6800,23.0500,22.2100,392800
2005-07-20,23.2000,23.6800,23.1100,22.5200,123300
2005-07-19,22.9400,23.4200,22.9000,22.1500,250500
2005-07-18,22.8000,23.0500,22.6200,21.8500,247200
2005-07-15,22.6200,22.9200,22.4100,21.7500,386500
2005-07-14,23.2400,23.3600,22.4500,21.7300,161400
2005-07-13,23.0700,23.3100,22.5200,22.0100,188300
2005-07-12,23.3000,23.4800,22.8100,21.9700,164400
2005-07-11,22.8500,23.6000,22.7600,22.3600,190900
2005-07-08,22.5600,22.9000,22.3600,21.7500,178500
2005-07-07,22.2500,22.7000,22.1000,21.4700,213300
2005-07-06,22.8200,23.0200,22.3700,21.4700,412400
2005-07-05,23.3900,23.6600,23.1600,22.4500,195000
2005-07-01,23.2500,23.6000,23.0200,22.3400,213600
2005-06-30,23.0400,23.6400,23.0400,22.2200,283000
2005-06-29,22.8000,23.0400,22.6400,21.8800,132400
2005-06-28,22.5000,22.8700,22.2600,21.7600,152600
2005-06-27,22.7600,22.8000,22.1800,21.3900,187600
2005-06-24,22.5100,22.8500,22.4600,21.6100,298700
2005-06-23,23.0900,23.1400,22.5600,21.5100,116700
2005-06-22,22.8400,23.1900,22.7500,22.0400,340000
2005-06-21,22.7600,23.1000,22.7300,21.8300,126700
2005-06-20,23.0200,23.1600,22.7000,21.6500,236000
2005-06-17,23.3800,23.5300,23.1100,22.0100,344800
2005-06-16,23.4500,23.4500,23.1700,22.1700,184800
2005-06-15,23.2600,23.3700,22.7100,22.2500,295200
2005-06-14,23.2400,23.3100,23.1300,22.1000,219200
2005-06-13,23.6500,23.7000,23.2600,22.1700,330500
2005-06-10,23.8500,24.4300,23.3400,22.6300,758300
2005-06-09,22.3800,22.7600,21.9500,21.4800,267900
2005-06-08,22.1600,22.5800,21.9000,21.3200,309300
2005-06-07,21.6700,22.7500,21.5100,21.2600,1035600
2005-06-06,23.5900,23.9000,23.4900,22.6900,438900
2005-06-03,23.5100,23.7900,23.3800,22.2900,90700
2005-06-02,23.5700,23.7000,23.3400,22.4200,100600
2005-06-01,23.2800,23.7500,23.2600,22.4000,107000
2005-05-31,23.5000,23.6100,23.3400,22.2800,564500
2005-05-27,23.3600,23.5500,23.3000,22.3600,49100
2005-05-26,23.1600,23.5700,23.1400,22.3200,114200
2005-05-25,22.9000,23.1400,22.6500,21.9200,100300
2005-05-24,23.1000,23.3000,22.8900,21.9900,112300
2005-05-23,22.4300,23.2600,22.4300,22.0100,206400
2005-05-20,22.5800,22.6800,22.3100,21.4500,74400
2005-05-19,22.6300,22.8300,22.5000,21.5500,83700
2005-05-18,21.8900,22.7200,21.8900,21.5500,240200
2005-05-17,21.5800,21.9400,21.3900,20.5800,159400
2005-05-16,21.4300,21.9400,21.1900,20.5800,203900
2005-05-13,21.3200,21.6400,21.1600,20.1300,254200
2005-05-12,21.4400,21.8800,21.3000,20.2900,381200
2005-05-11,20.6900,21.9300,20.6900,20.3000,508700
2005-05-10,22.2500,22.4300,22.0600,21.1200,357400
2005-05-09,22.0600,22.3000,21.9700,21.0800,504800
2005-05-06,21.8200,22.0500,21.7300,20.8800,516300
2005-05-05,21.4500,21.7900,21.3200,20.5700,390500
2005-05-04,21.4500,21.6400,21.2900,20.3500,259100
2005-05-03,21.2400,21.7500,21.1400,20.3500,285800
2005-05-02,20.3100,21.1000,20.3100,19.9700,294700
2005-04-29,20.2600,20.6300,19.9100,19.3100,359400
2005-04-28,21.1100,21.2400,20.2600,19.2300,350000
2005-04-27,21.0500,21.3000,20.7900,19.9500,149400
2005-04-26,21.0800,21.3900,20.9700,19.8800,146600
2005-04-25,21.1500,21.3700,20.9200,20.1000,167200
2005-04-22,20.9500,21.3900,20.9500,20.1200,461100
2005-04-21,20.8100,21.3000,20.5900,19.9200,432700
2005-04-20,21.3000,21.3000,20.3000,19.3800,189600
2005-04-19,20.9200,21.2000,20.8600,20.0000,160200
2005-04-18,21.0800,21.2100,20.5000,19.8300,169000
2005-04-15,21.4000,21.5600,20.8800,19.8100,141500
2005-04-14,21.8200,21.8800,21.3400,20.2200,158600
2005-04-13,21.9800,22.2100,21.6900,20.5900,318300
2005-04-12,21.6600,22.0300,21.4800,20.6300,598300
2005-04-11,21.6000,21.8500,21.4200,20.5900,284400
2005-04-08,21.6200,21.9400,21.3500,20.2700,292500
2005-04-07,21.9000,21.9000,21.3500,20.4500,388900
2005-04-06,22.0000,22.2500,21.7300,20.7300,665200
2005-04-05,22.7100,22.8300,22.4100,21.3200,196200
2005-04-04,22.7900,22.9700,22.4400,21.5400,210100
2005-04-01,23.6300,23.6400,22.8400,21.7700,203100
2005-03-31,24.0400,24.0400,23.2000,22.2000,211700
2005-03-30,24.0000,24.0700,23.8400,22.6600,241500
2005-03-29,24.0000,24.4200,23.9600,22.7700,221900
2005-03-28,23.9100,24.1500,23.7000,22.7200,213600
2005-03-24,23.5900,23.9000,23.5200,22.4400,106600
2005-03-23,23.6100,23.7700,23.4400,22.1900,175300
2005-03-22,23.5400,24.0000,23.5300,22.4700,132300
2005-03-21,23.3700,23.6800,23.2700,22.3700,128300
2005-03-18,23.3500,23.5700,23.2800,22.2400,301500
2005-03-17,23.1100,23.5100,23.1100,22.1100,179400
2005-03-16,23.1000,23.4800,23.1000,21.9800,114700
2005-03-15,23.3600,23.5800,23.1400,21.9200,110000
2005-03-14,23.0900,23.4700,23.0600,22.0100,154200
2005-03-11,23.1500,23.4100,22.9200,21.8800,118100
2005-03-10,23.1000,23.3800,23.1000,22.0600,247600
2005-03-09,23.1900,23.3700,23.0500,22.0100,290200
2005-03-08,23.4300,23.7800,23.2300,22.0100,104300
2005-03-07,23.5500,23.7100,23.4200,22.2900,138100
2005-03-04,23.6000,23.6700,23.2600,22.2500,157200
2005-03-03,23.6500,23.7100,23.0400,22.1500,189100
2005-03-02,23.4100,23.9400,23.3300,22.2500,234600
2005-03-01,23.5000,24.2100,23.3900,22.2200,737900
2005-02-28,22.4500,22.7700,22.4100,21.4400,118800
2005-02-25,22.6700,22.8800,22.3400,21.3000,310500
2005-02-24,22.6900,22.8800,22.4800,21.6000,158100
2005-02-23,22.5400,22.7400,22.4900,21.3500,139200
2005-02-22,22.8100,22.9200,22.4600,21.3000,205600
2005-02-18,22.9300,23.1600,22.6600,21.7500,185700
2005-02-17,22.7900,23.2100,22.5000,21.5800,161500
2005-02-16,23.3000,23.3100,22.5600,21.7800,268000
2005-02-15,23.7500,24.1000,23.2400,21.9700,359300
2005-02-14,23.8500,23.8500,23.1100,22.0500,374500
2005-02-11,22.7000,23.0700,22.4200,21.6800,129400
2005-02-10,22.9400,22.9900,22.4300,21.4200,247400
2005-02-09,22.3100,23.2300,22.3100,21.3000,577300
2005-02-08,23.9000,24.2600,23.9000,22.6000,134100
2005-02-07,23.9700,24.3500,23.8600,22.6600,101600
2005-02-04,24.2300,24.2700,23.9600,22.7300,248900
2005-02-03,24.0500,24.2300,23.9300,22.6600,104100
2005-02-02,24.3500,24.4000,24.1000,22.8300,262500
2005-02-01,24.4000,24.5900,24.2000,23.0300,250500
2005-01-31,24.3800,24.5000,24.2000,22.9400,198500
2005-01-28,24.8600,24.8600,24.0000,22.9100,111900
2005-01-27,24.6300,24.8100,24.5500,23.2100,131500
2005-01-26,24.3600,24.8000,24.2000,23.2800,189100
2005-01-25,24.3000,24.8000,24.2000,22.8800,182800
2005-01-24,24.5100,24.7500,24.3400,23.0200,222300
2005-01-21,24.6700,24.9800,24.5500,23.2600,124300
2005-01-20,24.6100,24.9500,24.4800,23.4200,129900
2005-01-19,24.9900,24.9900,24.5000,23.2900,124600
2005-01-18,24.5400,25.2400,24.4900,23.4800,136200
2005-01-14,24.8000,25.0900,24.6200,23.6100,105000
2005-01-13,25.1500,25.1500,24.6200,23.2600,144100
2005-01-12,24.8000,25.1400,24.8000,23.6400,152500
2005-01-11,24.7200,25.0400,24.4100,23.5800,140300
2005-01-10,25.0000,25.0600,24.7000,23.2800,113100
2005-01-07,25.5900,25.5900,24.8100,23.4500,132600
2005-01-06,25.2300,25.4900,25.0000,23.8100,122300
2005-01-05,25.8000,25.8000,25.0800,23.6500,135500
2005-01-04,26.0100,26.2200,25.6300,24.2200,114500
2005-01-03,26.4500,26.4500,25.9000,24.4500,193000
2004-12-31,26.2400,26.4500,26.0900,24.6200,114200
2004-12-30,25.7000,26.2300,25.7000,24.6900,92800
2004-12-29,25.5500,25.9100,25.5400,24.3000,77800
2004-12-28,25.2500,25.7200,25.2400,24.2200,102300
2004-12-27,25.4600,25.5000,24.9400,23.7300,94600
2004-12-23,25.3900,25.5300,25.2100,23.8300,66500
2004-12-22,25.3400,25.5200,25.1400,24.0100,125200
2004-12-21,25.2000,25.4300,25.0300,23.8300,121600
2004-12-20,24.8800,25.1000,24.8700,23.5500,90000
2004-12-17,24.7800,25.1800,24.7200,23.6100,183800
2004-12-16,25.2500,25.4000,24.8500,23.5800,112200
2004-12-15,24.8200,25.3600,24.8100,23.8900,102500
2004-12-14,24.7000,25.1100,24.7000,23.6500,122500
2004-12-13,24.7800,24.9900,24.5600,23.5200,113900
2004-12-10,24.7900,24.7900,24.3100,23.2700,153700
2004-12-09,24.8300,24.9000,24.4000,23.2700,101100
2004-12-08,24.6800,25.1100,24.4500,23.4500,145600
2004-12-07,24.7000,24.7800,24.4600,23.0800,157600
2004-12-06,25.3500,25.3500,24.5600,23.2500,167500
2004-12-03,25.0000,25.3800,25.0000,23.7400,122600
2004-12-02,25.5000,25.5000,25.1700,23.8300,162200
2004-12-01,25.4200,25.4600,25.0000,23.9200,191300
2004-11-30,25.1000,25.4100,25.1000,23.7800,102300
2004-11-29,25.5000,25.5200,24.8900,23.8700,159000
2004-11-26,25.0900,25.4500,25.0900,23.8900,47400
2004-11-24,24.9800,25.2600,24.8600,23.7300,138300
2004-11-23,25.0000,25.0700,24.4500,23.4700,153700
2004-11-22,24.3000,24.8500,24.0900,23.4100,151700
2004-11-19,24.0200,24.2900,23.7500,22.8400,159800
2004-11-18,24.8300,25.0000,24.1100,22.8000,159700
2004-11-17,25.1000,25.5000,24.6600,23.3100,226200
2004-11-16,24.5200,25.3700,24.4900,23.5200,297000
2004-11-15,25.2100,25.6400,25.1800,24.0300,202800
2004-11-12,25.5500,25.8500,24.6600,23.9000,160500
2004-11-11,25.1100,25.8100,24.9500,24.1900,86200
2004-11-10,25.2500,25.4600,24.9000,23.5400,83000
2004-11-09,24.7800,25.2100,24.7800,23.6000,131200
2004-11-08,24.7200,25.0400,24.7200,23.3500,141900
2004-11-05,24.6400,25.1200,24.5700,23.2800,109400
2004-11-04,24.2200,24.8400,24.2200,23.2700,195500
2004-11-03,24.2000,24.7500,24.0500,22.9000,183700
2004-11-02,24.2300,24.4800,23.8700,22.5200,111000
2004-11-01,23.7200,24.1700,23.6000,22.5500,103800
2004-10-29,23.5000,24.0000,23.5000,22.3500,62600
2004-10-28,24.0400,24.2100,23.5900,22.2800,152800
2004-10-27,23.2500,24.2100,23.2300,22.6900,136600
2004-10-26,23.2300,24.1400,23.0500,21.8800,224100
2004-10-25,23.7100,23.9800,23.2400,21.7900,163700
2004-10-22,24.0500,24.3600,23.6700,22.2400,153200
2004-10-21,23.8800,24.3000,23.7900,22.6500,211000
2004-10-20,24.0600,24.1400,23.7000,22.5000,256000
2004-10-19,24.8500,24.9800,24.1000,22.6000,139900
2004-10-18,24.5800,24.9000,24.0900,23.1400,198700
2004-10-15,22.5000,24.7800,22.4900,22.7400,738700
2004-10-14,26.3800,26.3800,25.8500,24.3300,81600
2004-10-13,26.1200,26.5200,26.0500,24.7400,216900
2004-10-12,25.8500,26.1000,25.8000,24.3500,262600
2004-10-11,26.7200,26.8300,25.8200,24.4400,135800
2004-10-08,26.9400,27.4000,26.7000,25.1500,165400
2004-10-07,26.7100,27.2000,26.7000,25.5000,108200
2004-10-06,27.4200,27.5200,26.6100,25.2400,232900
2004-10-05,27.7700,27.7900,27.1400,25.4800,77200
2004-10-04,27.9500,28.5400,27.2000,25.9100,195800
2004-10-01,27.3500,27.9400,26.9700,26.1900,117800
2004-09-30,27.4400,27.5900,27.1500,25.4600,114400
2004-09-29,26.6200,27.5700,26.4600,25.8300,141900
2004-09-28,26.5900,26.7000,25.9200,24.8100,202400
2004-09-27,26.9700,27.0000,26.3600,24.8500,138700
2004-09-24,27.1400,27.3400,26.9700,25.4500,74900
2004-09-23,27.1200,27.4100,26.9500,25.5000,216800
2004-09-22,27.5000,27.5000,26.7400,25.3600,123400
2004-09-21,27.0300,27.5800,26.9400,25.8200,95700
2004-09-20,27.0100,27.1300,26.8000,25.2000,146100
2004-09-17,27.7300,27.7500,26.6000,25.4500,230000
2004-09-16,27.0900,27.2800,26.8600,25.4500,69100
2004-09-15,27.0000,27.2600,26.7600,25.2100,185500
2004-09-14,26.9200,27.0400,26.6100,25.3400,172300
2004-09-13,26.4600,26.9000,26.4000,25.2100,189800
2004-09-10,26.4800,26.6900,26.0300,24.9300,107400
2004-09-09,25.6800,26.7700,25.6800,24.9300,163900
2004-09-08,25.6900,25.9600,25.3000,23.9600,188100
2004-09-07,25.8000,25.9600,25.3100,24.2100,125700
2004-09-03,25.4100,25.7600,25.3000,24.0600,70500
2004-09-02,25.1600,25.7900,25.1000,23.9600,136100
2004-09-01,25.0100,25.7900,24.9800,23.8100,216900
2004-08-31,25.0000,25.1400,24.9800,23.4700,111100
2004-08-30,25.2100,25.5100,24.9500,23.4100,77000
2004-08-27,25.1000,25.3600,24.9300,23.7200,82700
2004-08-26,24.9700,25.1900,24.9000,23.4400,100200
2004-08-25,25.1200,25.3500,24.6500,23.5600,176900
2004-08-24,25.1000,25.3200,24.7300,23.4400,100300
2004-08-23,24.9600,25.2200,24.5200,23.2900,85300
2004-08-20,24.5000,24.9900,24.3000,23.3200,89800
2004-08-19,24.7000,24.8500,24.1700,22.8200,129800
2004-08-18,24.0200,25.1000,23.9900,23.2100,160200
2004-08-17,23.6000,25.1200,23.6000,22.8800,226400
2004-08-16,23.8600,24.0400,23.5100,22.1100,261000
2004-08-13,24.3300,24.6900,23.9400,22.3300,193200
2004-08-12,22.6000,24.8400,22.5600,22.8700,1229400
2004-08-11,26.6000,26.6300,25.8200,24.3300,172700
2004-08-10,26.4100,26.6800,26.2400,24.8900,148300
2004-08-09,25.8700,26.0200,25.7400,24.2600,219700
2004-08-06,25.8500,25.9100,25.5400,24.0600,164500
2004-08-05,26.2700,26.3200,25.9200,24.3800,123900
2004-08-04,26.0500,26.4900,25.9200,24.6100,157800
2004-08-03,26.5600,26.5800,26.1200,24.4800,75500
2004-08-02,26.4600,26.7000,26.0800,24.7600,142800
2004-07-30,26.9300,26.9300,26.4500,24.8300,89000
2004-07-29,27.0300,27.0700,26.5400,25.1800,64100
2004-07-28,27.3500,27.3600,26.4500,25.0000,111700
2004-07-27,26.8000,27.5400,26.6000,25.6300,96800
2004-07-26,26.6600,27.0000,26.3600,24.9400,207700
2004-07-23,27.0000,27.2400,26.5800,24.8800,148800
2004-07-22,26.8500,27.2500,26.6400,25.2800,240000
2004-07-21,27.9500,27.9500,27.0000,25.1800,160000
2004-07-20,27.3400,27.8300,27.1600,25.9600,167700
2004-07-19,26.8900,27.3700,26.7900,25.4200,105700
2004-07-16,27.7300,27.8300,26.7800,25.2100,163100
2004-07-15,27.5000,27.7800,27.1800,25.9000,157400
2004-07-14,27.4100,27.7500,27.1800,25.5300,145100
2004-07-13,27.3700,27.5800,27.0200,25.5600,167700
2004-07-12,27.1100,27.3600,26.7300,25.3900,181400
2004-07-09,26.9300,27.1200,26.7500,25.2800,120700
2004-07-08,26.9600,27.2700,26.7800,25.0600,312300
2004-07-07,26.6000,27.3000,26.6000,25.2500,188000
2004-07-06,27.0700,27.3500,26.7600,25.2400,135200
2004-07-02,27.0800,27.3700,27.0800,25.3500,76600
2004-07-01,26.9300,27.3700,26.9300,25.3200,165000
2004-06-30,27.1700,27.3800,26.8600,25.5400,174300
2004-06-29,27.0300,27.2600,26.8000,25.1800,267600
2004-06-28,27.5000,27.5400,26.8500,25.0700,266800
2004-06-25,27.0000,27.4100,26.9000,25.5500,328500
2004-06-24,27.0700,27.2300,26.7700,25.1500,191800
2004-06-23,26.4500,27.0700,26.3900,25.0800,176600
2004-06-22,26.3200,26.7300,25.9700,24.7900,198400
2004-06-21,26.4800,26.5700,25.9900,24.6300,169800
2004-06-18,26.4500,26.4900,25.9200,24.6000,233300
2004-06-17,26.7500,26.8400,26.2600,24.6800,179500
2004-06-16,26.8000,26.8000,26.5800,24.8900,198500
2004-06-15,26.9600,27.0900,26.4800,24.8100,214900
2004-06-14,27.0000,27.5500,26.7700,24.9800,414200
2004-06-10,27.1700,27.4900,27.1700,25.4900,171300
2004-06-09,27.6200,27.7500,27.2300,25.5200,286100
2004-06-08,26.4000,27.9900,26.4000,25.9800,501400
2004-06-07,25.8300,26.7500,25.8300,24.9500,319400
2004-06-04,26.1700,26.4400,25.8400,24.1000,106200
2004-06-03,26.0900,26.2100,25.7100,24.1400,192300
2004-06-02,26.5400,26.7400,26.1800,24.5500,181900
2004-06-01,25.5500,26.4500,25.5500,24.6300,156000
2004-05-28,25.6200,26.3900,25.6200,23.9600,152000
2004-05-27,25.9300,26.1900,25.6000,24.0100,243100
2004-05-26,25.4700,26.0700,25.3700,24.2600,274700
2004-05-25,26.1600,26.3500,25.3800,23.9400,1076300
2004-05-24,28.2000,28.4500,28.0200,26.4900,158100
2004-05-21,27.5100,28.0600,27.0400,26.0400,340700
2004-05-20,28.7000,28.9400,27.9200,26.0600,230200
2004-05-19,30.0500,30.2000,28.5500,26.9600,168000
2004-05-18,29.1500,29.4500,29.0000,27.1500,83200
2004-05-17,29.4900,29.7600,28.9100,27.1200,116700
2004-05-14,29.3900,30.4800,29.1900,27.5100,177300
2004-05-13,29.6300,29.6300,28.4000,27.1800,225400
2004-05-12,29.3500,29.9900,28.6000,27.5200,308400
2004-05-11,29.9100,30.5600,29.6100,28.2400,88500
2004-05-10,29.4300,30.1400,29.1900,27.5900,149100
2004-05-07,30.8000,31.2800,29.4900,27.4500,140800
2004-05-06,31.0700,31.3400,30.1600,28.7700,112900
2004-05-05,30.9900,31.8400,30.9900,29.0600,86300
2004-05-04,31.3500,31.6600,30.8500,28.9000,115100
2004-05-03,30.5500,31.5700,30.5200,29.0000,92000
2004-04-30,31.0000,31.4700,30.6600,28.5500,101700
2004-04-29,31.4400,31.8400,30.8500,28.8800,91300
2004-04-28,31.6200,31.8000,30.9300,29.1000,117900
2004-04-27,31.4400,32.0900,31.1500,29.4100,110100
2004-04-26,32.1500,32.3800,30.8900,28.9900,144600
2004-04-23,32.2400,32.3400,31.5300,29.7400,108100
2004-04-22,31.2200,32.6900,31.2200,29.8200,132700
2004-04-21,31.1000,31.5200,30.4400,28.9800,150800
2004-04-20,32.3300,32.5600,30.9600,28.7600,154400
2004-04-19,32.1500,32.3600,31.6700,29.9600,86300
2004-04-16,31.5000,32.6000,31.1800,29.8800,74700
2004-04-15,31.8300,31.9000,31.2000,29.2100,75100
2004-04-14,31.6000,31.7900,31.2000,29.5300,126900
2004-04-13,33.0200,33.3000,31.7600,29.5800,131500
2004-04-12,33.0200,33.4600,32.7500,30.6000,83800
2004-04-08,33.7500,33.9200,32.7000,30.3800,69300
2004-04-07,33.1300,33.7200,32.7700,31.2500,63600
2004-04-06,33.6000,33.7600,33.1900,30.8300,51700
2004-04-05,33.1700,33.8000,32.9800,31.4000,83700
2004-04-02,32.8500,33.1600,32.7300,30.7300,77400
2004-04-01,32.4400,32.7500,32.3500,30.2600,67700
2004-03-31,32.2500,32.6500,32.2000,30.0300,79200
2004-03-30,32.2200,32.6600,32.1400,30.2800,121700
2004-03-29,31.9400,32.5000,31.9400,30.0000,120200
2004-03-26,32.1600,32.3100,31.9100,29.7500,100300
2004-03-25,31.7300,32.3600,31.6200,29.9600,148200
2004-03-24,32.0100,32.1400,31.5500,29.4500,100600
2004-03-23,31.9500,32.3900,31.6300,29.6400,79500
2004-03-22,31.8400,32.1800,31.2000,29.7300,191000
2004-03-19,32.0000,32.0300,31.5600,29.4800,123400
2004-03-18,32.5100,32.5600,31.3000,29.3600,155100
2004-03-17,32.1000,32.7000,31.8000,30.3600,159600
2004-03-16,31.9000,32.3600,31.7500,29.6300,135000
2004-03-15,32.6600,32.7300,31.6300,29.3800,112900
2004-03-12,32.4400,32.7800,32.2000,30.4400,170900
2004-03-11,32.8000,33.2400,32.3600,30.1100,108600
2004-03-10,33.1700,33.7700,32.8600,30.5200,107800
2004-03-09,33.2500,33.5000,32.9600,30.8400,69400
2004-03-08,33.9700,34.2600,33.2700,31.0300,104000
2004-03-05,33.5700,34.3700,33.5700,31.6100,121100
2004-03-04,33.2500,33.9900,33.1300,31.3500,110300
2004-03-03,33.5100,33.5100,33.0600,30.8900,73300
2004-03-02,34.0500,34.0500,33.4100,31.0900,81600
2004-03-01,33.8700,34.1900,33.4600,31.6600,87400
2004-02-27,33.1600,34.1300,33.1600,31.3900,143300
2004-02-26,32.8300,33.5000,32.8300,30.8800,176500
2004-02-25,32.3700,33.0700,32.2500,30.7200,70000
2004-02-24,32.2300,32.4700,31.9100,30.1000,107900
2004-02-23,32.4200,32.4500,32.0200,29.8600,71500
2004-02-20,32.0000,32.4500,31.6500,30.1000,105300
2004-02-19,32.4600,32.6500,31.8300,29.5700,119300
2004-02-18,32.7100,32.7100,32.2800,30.0200,74800
2004-02-17,32.2000,32.6400,32.1000,30.3200,184100
2004-02-13,31.9300,32.0900,31.6400,29.7800,89800
2004-02-12,31.6600,31.9400,31.4600,29.6300,96500
2004-02-11,32.0000,32.1500,31.7400,29.6300,144800
2004-02-10,30.5000,32.3000,30.5000,29.8900,190600
2004-02-09,32.2500,32.3500,32.0000,29.7500,79300
2004-02-06,31.5200,32.5400,31.2500,29.8500,99700
2004-02-05,31.4800,31.8000,31.3500,29.3000,108600
2004-02-04,31.0500,31.8200,30.9700,28.8700,177500
2004-02-03,31.4900,32.1300,31.3600,29.6200,91600
2004-02-02,31.4600,31.8000,31.1400,29.2900,193200
2004-01-30,31.9700,32.0800,31.5100,29.2500,156100
2004-01-29,31.9000,32.1100,31.6000,29.6200,124900
2004-01-28,32.3700,32.7400,31.5500,29.2000,94600
2004-01-27,32.5300,32.8000,32.2100,29.9200,83100
2004-01-26,32.0600,32.7300,31.8700,30.2500,148400
2004-01-23,31.8500,32.4400,31.8500,29.7300,94500
2004-01-22,32.7900,32.9000,31.9400,29.6000,115900
2004-01-21,32.4400,32.7800,31.6200,30.3400,108100
2004-01-20,32.6000,33.1100,32.2800,30.1200,307400
2004-01-16,32.4500,32.5900,32.2200,30.0800,97700
2004-01-15,32.0600,32.4400,31.6100,29.9900,69900
2004-01-14,32.0000,32.2900,31.6500,29.8200,152200
2004-01-13,32.8900,32.9100,31.7000,29.4300,119700
2004-01-12,31.1700,32.9500,30.8500,30.4500,271600
2004-01-09,31.3900,31.4000,30.8300,28.7100,118400
2004-01-08,31.4400,31.6900,31.1300,29.1800,81800
2004-01-07,31.5000,31.8500,30.6800,29.0000,295100
2004-01-06,32.5400,33.0700,32.5400,30.2800,157300
2004-01-05,33.1900,33.2500,32.5700,30.4900,202700
2004-01-02,32.5100,33.1200,32.4900,30.6100,134700
2003-12-31,33.1000,33.1200,32.4600,30.0400,150700
2003-12-30,32.5100,33.2500,32.5100,30.4600,183700
2003-12-29,32.2400,32.6300,31.8800,30.1900,69700
2003-12-26,31.9400,32.3000,31.6600,29.4600,47700
2003-12-24,31.7000,32.1800,31.5000,29.7400,90200
2003-12-23,31.3700,32.2000,31.1600,29.7700,103300
2003-12-22,30.8900,31.4200,30.5000,29.0800,119800
2003-12-19,30.7700,31.2400,30.3900,28.5400,97000
2003-12-18,31.0300,31.1200,30.5800,28.5700,87000
2003-12-17,30.6400,31.0000,30.4200,28.6900,88900
2003-12-16,30.5400,30.9400,30.3200,28.6100,96500
2003-12-15,31.5600,31.6800,30.6000,28.5300,148300
2003-12-12,31.3300,31.7100,31.2400,29.2900,139500
2003-12-11,30.5900,31.6600,30.5300,29.2300,89800
2003-12-10,30.3000,30.9000,30.3000,28.4300,69000
2003-12-09,30.9400,31.1900,30.3500,28.0900,83600
2003-12-08,30.1300,30.9400,30.0000,28.6100,67300
2003-12-05,30.8800,30.8800,29.9000,27.8600,69500
2003-12-04,31.1400,31.1400,30.4000,28.5600,81600
2003-12-03,31.4500,31.7200,30.9600,28.7600,135400
2003-12-02,32.0000,32.0000,31.3500,29.1000,66300
2003-12-01,30.8600,32.0000,30.8600,29.5000,103100
2003-11-28,30.8000,31.4700,30.8000,28.6600,61500
2003-11-26,31.2500,31.4900,30.6800,28.7500,81300
2003-11-25,30.9900,31.2500,30.6400,28.7100,141000
2003-11-24,29.9700,31.0000,29.7300,28.6200,144500
2003-11-21,29.5200,30.0000,29.5200,27.5800,138200
2003-11-20,29.7700,29.9800,29.5100,27.3100,121100
2003-11-19,29.5600,29.8500,29.4100,27.4400,119300
2003-11-18,30.0500,30.0500,29.7500,27.6100,112000
2003-11-17,29.8900,30.1400,29.4000,27.8100,158200
2003-11-14,30.8400,31.3200,30.0000,27.7600,229400
2003-11-13,30.8900,31.4700,30.8800,28.8500,92500
2003-11-12,29.9000,31.2600,29.3000,28.9100,229000
2003-11-11,28.9000,30.1300,28.7500,27.6700,192300
2003-11-10,31.1000,31.3200,29.9100,27.6500,108200
2003-11-07,30.6000,31.2500,30.5500,28.7000,108700
2003-11-06,30.5000,30.7200,29.8500,28.3200,68700
2003-11-05,30.6000,30.6000,29.7200,28.0100,166500
2003-11-04,30.5000,30.7900,30.2000,28.1100,140300
2003-11-03,29.6000,30.5100,29.4600,28.1000,131300
2003-10-31,29.5000,29.8400,29.3000,27.4000,155100
2003-10-30,29.0900,29.6400,28.9500,27.3000,156800
2003-10-29,28.4300,29.0000,28.4300,26.6100,89000
2003-10-28,28.6200,28.7000,28.2400,26.2200,148600
2003-10-27,28.2900,28.8600,28.0700,26.3800,77600
2003-10-24,28.1700,28.3100,28.0000,25.8800,70000
2003-10-23,28.1200,28.3600,27.9000,26.0300,128300
2003-10-22,28.7100,28.7100,28.2800,26.0700,166800
2003-10-21,28.7600,28.9500,28.2900,26.6900,96800
2003-10-20,28.6900,29.1500,28.5900,26.6400,59600
2003-10-17,29.1500,29.3700,28.4700,26.4500,93500
2003-10-16,28.8600,29.6000,28.7600,27.0400,109000
2003-10-15,29.0000,29.4000,28.4000,26.5900,166100
2003-10-14,28.7500,29.0100,28.6500,26.5300,54000
2003-10-13,28.7000,29.0000,28.5000,26.5800,110700
2003-10-10,28.4800,28.6800,28.2700,26.3200,114200
2003-10-09,28.2000,28.9000,28.2000,26.2400,142600
2003-10-08,28.2000,28.3800,28.0000,25.9000,88800
2003-10-07,27.6000,28.5000,27.6000,26.1600,92100
2003-10-06,28.0000,28.1500,27.7000,25.7600,86800
2003-10-03,28.0400,28.2000,27.7600,25.9700,100300
2003-10-02,27.4200,28.1000,27.4000,25.7500,123000
2003-10-01,26.7300,27.6600,26.7300,25.3000,163700
2003-09-30,26.7000,27.5500,26.2000,24.6200,238500
2003-09-29,26.3300,26.8200,26.1200,24.7200,129400
2003-09-26,26.9500,26.9700,26.1000,24.1100,91600
2003-09-25,27.3000,27.6000,26.8000,24.8500,133300
2003-09-24,27.5000,27.8000,27.2500,25.2800,76300
2003-09-23,27.5200,27.8500,27.4700,25.5900,126200
2003-09-22,27.2700,27.8700,27.2700,25.5100,110200
2003-09-19,27.2000,27.8600,27.2000,25.6700,160200
2003-09-18,27.4500,27.7400,27.3800,25.4000,210900
2003-09-17,27.8900,28.0000,27.4000,25.4100,151300
2003-09-16,27.6200,28.2000,27.6200,25.7200,118100
2003-09-15,27.3500,27.8500,27.3500,25.4900,133500
2003-09-12,27.3700,27.6600,27.0700,25.3100,77200
2003-09-11,27.2300,27.5700,26.8000,25.2800,107900
2003-09-10,27.3500,27.5500,27.2300,25.1600,194300
2003-09-09,27.5000,27.7400,27.5000,25.4600,52200
2003-09-08,27.1800,27.7400,27.1800,25.5300,144100
2003-09-05,27.4800,27.6000,27.1200,25.1900,81100
2003-09-04,27.6100,27.8300,27.4300,25.4000,108200
2003-09-03,27.5500,27.8800,27.3400,25.5600,129700
2003-09-02,26.9000,27.6600,26.8500,25.4900,149100
2003-08-29,27.1000,27.4400,27.0000,24.9900,51500
2003-08-28,27.1600,27.2300,26.8000,25.0600,64600
2003-08-27,26.6800,27.1500,26.6500,25.0200,76400
2003-08-26,26.5200,26.8200,26.0600,24.6000,104300
2003-08-25,26.9200,26.9200,26.3500,24.5700,67100
2003-08-22,27.2200,27.4100,26.7700,24.8200,142800
2003-08-21,27.4500,27.4500,26.8300,25.1400,95200
2003-08-20,27.2200,27.4100,26.8200,25.2100,91400
2003-08-19,26.4400,27.2400,26.4400,25.1100,96400
2003-08-18,26.4500,26.6500,26.3400,24.5700,166700
2003-08-15,26.5600,26.6300,26.3000,24.3500,47500
2003-08-14,26.1100,26.5500,26.0400,24.4100,74800
2003-08-13,26.2500,26.4900,26.1700,24.1800,128800
2003-08-12,25.0600,26.7200,25.0600,24.3200,220200
2003-08-11,25.7000,25.9300,25.2300,23.7100,113200
2003-08-08,25.2100,25.7700,24.7900,23.5600,236200
2003-08-07,25.7500,25.8800,24.8900,23.2400,220500
2003-08-06,25.3000,26.3900,25.0000,23.6700,358700
2003-08-05,27.3400,27.6200,27.2700,25.2600,112200
2003-08-04,27.9000,28.0800,27.3000,25.2700,117500
2003-08-01,28.1400,28.2100,27.5500,25.7800,125400
2003-07-31,28.5300,28.6400,28.0600,25.8800,234300
2003-07-30,27.7700,28.5300,27.5900,25.9900,116700
2003-07-29,28.1000,28.1000,27.5400,25.4600,127300
2003-07-28,27.6500,28.1000,27.4500,25.7800,86900
2003-07-25,27.5500,27.6900,26.8000,25.3100,97200
2003-07-24,27.7800,28.1800,27.4500,25.2500,59300
2003-07-23,27.9000,27.9500,27.1300,25.4300,75400
2003-07-22,27.5500,27.9700,27.5100,25.5800,62900
2003-07-21,28.0000,28.2100,27.5100,25.3100,134300
2003-07-18,27.1900,28.2200,27.1900,25.8600,106500
2003-07-17,27.8700,28.1400,27.3500,25.1000,73600
2003-07-16,27.6100,28.2100,27.5500,25.8800,96300
2003-07-15,28.3500,28.4400,27.5200,25.4200,110200
2003-07-14,28.3000,28.6900,28.2500,26.1100,75600
2003-07-11,28.1500,28.6000,28.1500,25.9200,107800
2003-07-10,28.6100,28.8000,27.9900,25.7700,133600
2003-07-09,28.6500,28.8500,28.5300,26.3400,108500
2003-07-08,28.7400,28.9400,28.6200,26.3000,117500
2003-07-07,28.5400,28.9800,28.4000,26.3800,123100
2003-07-03,28.5200,28.7600,28.2500,26.0900,99400
2003-07-02,28.4000,29.0000,28.2300,26.4600,141600
2003-07-01,27.6000,28.4500,27.5100,25.9300,166200
2003-06-30,28.3500,28.6400,27.6000,25.6800,155100
2003-06-27,28.4800,28.8300,28.2900,26.0400,205500
2003-06-26,28.0500,28.5800,27.9300,26.2100,111800
2003-06-25,27.5000,28.3500,27.4200,25.7400,70200
2003-06-24,27.3100,28.1400,27.3100,25.5200,134100
2003-06-23,27.8100,27.9800,27.3800,25.3400,167300
2003-06-20,28.1500,28.3000,27.9500,25.7500,95400
2003-06-19,28.0000,28.6900,27.7800,25.6800,141400
2003-06-18,28.3000,28.6300,28.1500,25.9700,111100
2003-06-17,28.4300,29.0700,28.1300,26.5700,152900
2003-06-16,27.5600,28.5800,27.3200,26.2300,173700
2003-06-13,27.4600,27.6800,27.1500,25.2200,142500
2003-06-12,27.5000,27.7800,27.4400,25.3100,66400
2003-06-11,27.5200,27.8000,27.3100,25.4800,76100
2003-06-10,26.9000,27.8800,26.9000,25.5500,75200
2003-06-09,26.8800,27.5200,26.7300,25.0500,243800
2003-06-06,27.5500,27.9900,27.3200,25.2700,140500
2003-06-05,28.1700,28.2300,27.2400,25.1700,239100
2003-06-04,27.2500,28.2200,27.2500,25.8900,270800
2003-06-03,26.4300,27.7800,25.8700,25.0500,329900
2003-06-02,26.0000,26.3700,25.8100,23.7500,167400
2003-05-30,25.2000,25.9000,25.2000,23.6500,155100
2003-05-29,25.3700,25.5700,25.2000,23.1200,81800
2003-05-28,24.6400,25.5700,24.6300,23.2800,86800
2003-05-27,24.3500,25.4400,24.3500,23.1700,146700
2003-05-23,24.3500,24.5800,24.1500,22.4800,80200
2003-05-22,24.4800,24.7000,24.1200,22.4300,109700
2003-05-21,23.3200,24.3300,23.0000,22.3300,204700
2003-05-20,24.2000,24.5600,23.0900,21.3400,296200
2003-05-19,24.8300,24.9700,24.2000,22.2200,160900
2003-05-16,25.6100,25.8800,24.8100,22.8700,234600
2003-05-15,25.8100,26.0800,25.7000,23.7500,96400
2003-05-14,25.7500,26.0000,25.5600,23.6700,83200
2003-05-13,25.6200,26.0800,25.5000,23.5800,104400
2003-05-12,25.6000,25.9900,25.5900,23.7500,69800
2003-05-09,25.3500,25.6300,25.1300,23.3800,249000
2003-05-08,25.4600,25.4700,25.2400,23.0700,173300
2003-05-07,26.0000,26.3200,25.5000,23.3100,120000
2003-05-06,25.2000,26.3500,25.2000,24.0200,160000
2003-05-05,25.4000,25.7400,25.2600,23.4300,103600
2003-05-02,25.1700,26.0000,25.1700,23.3400,205800
2003-05-01,25.0100,25.6000,24.5800,23.0100,90700
2003-04-30,25.4600,25.7000,25.1800,23.1800,105800
2003-04-29,25.2700,25.6900,25.0700,23.4500,130700
2003-04-28,24.8000,25.4000,24.8000,23.1300,127000
2003-04-25,25.3500,25.4000,24.7600,22.7600,81500
2003-04-24,25.1600,25.6200,25.0600,22.9000,111100
2003-04-23,25.8100,25.9100,25.2300,23.0500,129900
2003-04-22,26.0200,26.0200,25.4400,23.5600,111600
2003-04-21,26.2000,26.2900,25.7600,23.7500,127000
2003-04-17,25.9900,26.1600,25.3900,23.8000,106400
2003-04-16,26.1500,26.1500,25.4600,23.4000,129400
2003-04-15,26.0000,26.1000,25.5900,23.5800,175900
2003-04-14,24.9800,26.0500,24.8100,23.7500,315300
2003-04-11,24.8900,25.2400,24.7500,22.9000,101700
2003-04-10,24.9000,24.9700,24.7000,22.7200,79100
2003-04-09,24.8400,25.0000,24.7100,22.7600,116800
2003-04-08,24.8100,24.9000,24.5800,22.7100,117800
2003-04-07,24.4400,25.0000,24.4400,22.6400,128600
2003-04-04,24.4900,24.4900,24.1000,22.2200,118500
2003-04-03,24.9000,24.9400,24.2200,22.3300,152600
2003-04-02,24.0000,24.9300,23.9900,22.7600,138900
2003-04-01,23.9500,24.2300,23.9000,22.0800,166800
2003-03-31,24.2000,24.4000,23.6500,22.0100,163900
2003-03-28,24.3100,24.6900,24.1300,22.4200,136800
2003-03-27,23.7500,24.3600,23.7500,22.1800,72200
2003-03-26,24.2300,24.5400,24.0200,22.2100,118700
2003-03-25,24.1300,24.2500,23.6400,22.1400,137400
2003-03-24,24.8000,24.9700,24.0500,22.1100,152800
2003-03-21,24.4000,25.2400,24.2900,23.0500,379100
2003-03-20,24.0000,24.3600,23.7500,22.2100,141700
2003-03-19,24.0000,24.5000,23.9000,22.2400,172400
2003-03-18,24.4500,24.7800,24.3100,22.5000,106900
2003-03-17,23.8000,24.8000,23.7400,22.5100,193100
2003-03-14,23.9500,24.2400,23.8500,21.9100,144600
2003-03-13,23.0100,24.0200,23.0000,21.8700,222600
2003-03-12,22.9100,23.0800,22.6300,21.0100,232000
2003-03-11,22.2500,22.9700,22.2500,20.9200,218800
2003-03-10,22.5800,22.7200,22.4100,20.5700,243300
2003-03-07,22.5900,22.9600,22.5600,20.7900,855100
2003-03-06,22.8000,23.0500,22.6000,20.9200,233500
2003-03-05,22.8000,23.1500,22.5500,21.0300,270600
2003-03-04,23.5500,23.7500,23.0000,21.1700,207000
2003-03-03,23.1900,23.7900,23.1700,21.6100,273900
2003-02-28,23.1500,23.6400,23.1500,21.3800,212300
2003-02-27,22.9000,23.5000,22.8700,21.3500,184500
2003-02-26,23.1100,23.2800,23.0000,21.1900,211200
2003-02-25,22.9900,23.1800,22.7500,21.1800,237000
2003-02-24,23.0500,23.0500,22.7500,20.8500,190100
2003-02-21,22.6200,23.2000,22.6100,21.1400,221400
2003-02-20,22.6500,22.8900,22.4500,20.7300,240800
2003-02-19,22.7400,22.7400,22.2100,20.4700,234900
2003-02-18,22.2600,22.7300,22.2500,20.6700,414100
2003-02-14,22.0700,22.7100,21.8400,20.5400,213400
2003-02-13,21.8800,22.2000,21.5200,19.9700,177500
2003-02-12,22.8000,23.0000,21.4500,20.1100,177100
2003-02-11,22.9000,23.8600,22.5100,20.9100,401400
2003-02-10,21.2000,21.6900,21.1800,19.7200,88100
2003-02-07,21.9500,22.0600,21.2100,19.3000,124100
2003-02-06,22.1000,22.3400,21.7700,20.0500,160500
2003-02-05,22.6000,22.8000,21.9200,19.9600,206400
2003-02-04,23.1000,23.1000,22.5100,20.5800,191400
2003-02-03,22.8000,23.1100,22.5400,20.9400,193600
2003-01-31,22.1500,22.7600,22.1400,20.6200,176400
2003-01-30,22.7600,22.8400,22.1400,20.1800,120900
2003-01-29,22.2200,23.0800,22.0200,20.8800,138100
2003-01-28,22.4100,22.6800,22.1700,20.5200,110200
2003-01-27,22.9000,22.9900,22.4000,20.4500,158900
2003-01-24,23.4500,23.4500,22.8000,20.7300,202400
2003-01-23,23.1700,23.4100,22.8200,21.1500,166400
2003-01-22,23.4400,23.7000,23.1500,21.0700,124700
2003-01-21,23.7900,23.9900,23.4500,21.4100,134400
2003-01-17,24.0500,24.0500,23.7600,21.6200,142400
2003-01-16,24.1000,24.4000,23.9300,21.8100,161400
2003-01-15,24.0500,24.2300,23.8100,21.8500,154300
2003-01-14,24.1600,24.1900,23.9000,21.9200,95000
2003-01-13,24.0000,24.2400,23.8000,21.8100,105900
2003-01-10,23.8000,24.2200,23.7000,21.8300,121800
2003-01-09,23.7900,24.0500,23.3900,21.7900,300900
2003-01-08,23.9400,24.2400,23.6000,21.8300,116800
2003-01-07,24.2000,24.2700,23.8700,21.8400,183800
2003-01-06,23.7700,24.5100,23.7700,22.2000,133200
2003-01-03,24.4200,24.4600,23.7300,21.7000,152900
2003-01-02,23.6000,24.4400,23.2100,22.2200,161700
2002-12-31,23.2200,23.6000,23.2000,21.2300,215800
2002-12-30,23.3000,23.5600,23.2200,21.2300,124600
2002-12-27,23.4300,23.6800,23.3300,21.4500,126500
2002-12-26,23.8800,23.9400,23.4700,21.4900,139200
2002-12-24,23.4900,23.8800,23.2100,21.5200,80600
2002-12-23,23.4800,23.7500,23.2400,21.3700,150600
2002-12-20,23.4300,24.0900,22.9700,21.5000,278200
2002-12-19,23.5300,23.8900,23.0400,21.2000,205600
2002-12-18,23.7100,23.8900,23.4600,21.4300,163400
2002-12-17,23.8800,23.9500,23.6200,21.7600,111200
2002-12-16,23.7100,24.0000,23.6900,21.7400,252900
2002-12-13,23.8700,24.0900,23.6700,21.5500,118300
2002-12-12,23.8600,24.2500,23.7600,21.7100,170100
2002-12-11,23.9100,24.1200,23.7600,21.8200,223300
2002-12-10,24.3500,24.3500,23.7900,21.8200,208200
2002-12-09,24.3800,24.6100,24.2100,22.0500,105500
2002-12-06,24.6300,24.9400,24.3800,22.6000,165400
2002-12-05,24.8000,24.8000,24.0900,22.3100,134800
2002-12-04,24.2500,24.9200,24.0600,22.5600,112300
2002-12-03,24.9800,24.9800,24.2700,22.1700,287800
2002-12-02,24.2200,25.0900,24.2200,22.6500,235500
2002-11-29,24.5900,24.7400,24.2200,22.1800,62700
2002-11-27,23.8300,24.7100,23.5600,22.4700,152400
2002-11-26,24.2100,24.3800,23.6700,21.6300,132800
2002-11-25,24.5000,24.5000,23.9400,22.1000,149100
2002-11-22,24.0500,24.7400,24.0500,22.2500,138900
2002-11-21,24.1800,24.7400,24.1000,21.9400,176500
2002-11-20,23.7500,24.1700,23.4200,21.9800,128100
2002-11-19,23.5700,23.8800,23.4600,21.4900,139500
2002-11-18,24.2900,24.2900,23.3400,21.4700,162600
2002-11-15,24.0800,24.3500,23.9400,21.8300,179400
2002-11-14,23.5100,24.3500,23.5100,22.0100,180500
2002-11-13,23.5500,24.0000,23.0500,21.4000,204100
2002-11-12,22.0700,24.7800,22.0000,21.5300,519500
2002-11-11,22.6000,22.8700,21.7500,19.6900,213300
2002-11-08,22.7100,22.9500,22.5200,20.4000,262900
2002-11-07,23.3000,23.7400,22.6800,20.6500,346500
2002-11-06,23.5100,24.2700,23.4700,21.7300,272600
2002-11-05,23.6000,24.0000,22.3900,21.3100,454600
2002-11-04,24.9200,25.2600,24.5400,22.2700,117000
2002-11-01,24.7600,25.7500,24.4500,22.4400,176500
2002-10-31,24.6500,25.2500,24.6500,22.5100,93100
2002-10-30,25.2800,25.3100,23.5300,22.5500,189100
2002-10-29,24.8000,25.3100,24.3400,22.9100,128800
2002-10-28,25.5500,25.9000,24.8600,22.6900,91400
2002-10-25,24.7200,25.5500,24.4500,22.9800,97400
2002-10-24,25.3400,25.5700,24.5000,22.2800,147400
2002-10-23,24.9500,25.3800,24.7300,22.9400,122100
2002-10-22,25.1400,25.7600,24.9000,22.6800,189600
2002-10-21,24.3800,25.3700,23.8000,22.8500,141500
2002-10-18,24.0600,24.4100,23.0500,22.0200,102100
2002-10-17,23.3700,24.0100,22.9300,21.5500,152400
2002-10-16,23.6100,23.9000,22.9600,21.0500,107900
2002-10-15,23.7000,24.7200,23.6200,21.5100,171100
2002-10-14,22.7500,23.6700,22.5200,21.2900,203900
2002-10-11,22.5500,23.5000,22.0800,20.9200,217900
2002-10-10,22.5000,22.8900,21.6500,20.7200,488200
2002-10-09,23.8000,23.8100,22.5600,20.5200,307000
2002-10-08,23.2100,24.2200,23.2100,21.6000,189900
2002-10-07,23.7100,23.8000,23.0700,21.0100,182500
2002-10-04,24.1600,24.3400,23.5000,21.4600,182600
2002-10-03,24.0100,25.0500,23.3200,21.9700,248100
2002-10-02,24.0600,24.7600,23.8100,21.8300,166900
2002-10-01,23.7200,24.6800,23.3500,22.3000,238500
2002-09-30,23.7000,23.9900,22.8500,21.4500,216300
2002-09-27,24.6300,25.1100,23.7100,21.5500,184000
2002-09-26,24.2000,25.1200,24.2000,22.5000,138600
2002-09-25,23.4000,24.5200,23.2500,21.9000,177200
2002-09-24,23.3600,23.6200,23.2500,21.1800,185100
2002-09-23,23.8400,23.9000,23.3300,21.3000,185800
2002-09-20,23.1300,23.9500,23.1200,21.5900,417700
2002-09-19,23.3700,24.2600,23.2400,21.2000,201200
2002-09-18,22.9200,23.9000,22.5600,21.3100,227700
2002-09-17,23.4500,23.8600,22.9500,20.8200,396600
2002-09-16,23.5500,23.8600,23.3000,21.2800,101300
2002-09-13,23.2000,23.7200,22.7800,21.2900,184400
2002-09-12,23.8000,23.8200,23.0500,20.9700,302100
2002-09-11,24.2600,24.5000,23.6500,21.5500,152400
2002-09-10,24.7900,24.7900,23.8200,21.9600,313800
2002-09-09,24.6300,24.9900,24.0800,22.3200,229300
2002-09-06,23.7000,24.6800,23.7000,22.2800,228900
2002-09-05,23.8400,24.0500,23.1000,21.4500,298800
2002-09-04,23.5000,23.9100,23.3000,21.5400,432600
2002-09-03,24.1500,24.2000,23.3200,21.2900,346900
2002-08-30,24.9400,24.9500,24.2600,21.9600,252300
2002-08-29,24.7500,24.9200,24.3100,22.5500,247100
2002-08-28,25.2000,25.3000,24.6000,22.4200,327000
2002-08-27,25.7600,26.0900,25.1300,22.7500,439000
2002-08-26,26.5000,26.6500,25.0500,23.4800,346600
2002-08-23,27.1500,27.1500,26.4000,23.8900,291700
2002-08-22,28.2100,28.2200,26.8000,24.4100,266200
2002-08-21,27.3500,27.9500,27.1400,25.1900,187300
2002-08-20,28.1600,28.1600,27.1600,24.6500,294500
2002-08-19,28.2400,28.3300,27.2900,25.6300,305700
2002-08-16,27.9100,28.0000,26.8900,25.1200,292000
2002-08-15,26.7800,27.9500,26.5300,25.2700,347800
2002-08-14,25.0000,26.8900,25.0000,24.1300,358200
2002-08-13,25.9400,25.9400,25.0400,22.5700,340600
2002-08-12,26.3900,26.7100,26.0000,23.9200,205600
2002-08-09,26.9000,26.9700,26.2000,23.8800,257300
2002-08-08,26.9900,27.2500,26.0500,24.1700,209800
2002-08-07,26.9200,27.3100,25.8400,24.3400,303400
2002-08-06,25.4400,26.9400,25.4300,24.1100,177500
2002-08-05,25.0300,26.1900,25.0100,22.9000,316400
2002-08-02,26.8500,27.2500,24.7600,22.6800,245600
2002-08-01,27.8500,27.9200,26.4900,24.0000,213800
2002-07-31,26.7200,27.6700,26.6700,24.6500,206100
2002-07-30,27.0000,27.7000,26.8100,24.6700,193600
2002-07-29,26.6500,27.8400,26.6400,24.8600,224400
2002-07-26,25.5800,26.6200,25.5800,23.8100,126100
2002-07-25,25.4400,27.1200,25.3000,23.6000,241500
2002-07-24,24.3400,26.1900,23.9100,23.6100,212400
2002-07-23,23.4800,24.8000,23.4800,22.1500,217700
2002-07-22,24.5500,25.6100,23.0900,21.3400,313000
2002-07-19,25.8100,25.9900,24.5600,22.4200,167000
2002-07-18,26.2200,26.9800,25.8300,23.3400,183100
2002-07-17,26.8600,27.0000,25.9000,24.0900,126300
2002-07-16,26.6600,26.9800,26.0000,23.8300,122600
2002-07-15,27.0100,27.2000,25.4000,24.0300,292100
2002-07-12,27.4100,28.0300,27.0100,24.5400,164600
2002-07-11,28.1500,28.8800,27.2800,25.1500,342300
2002-07-10,28.6900,29.0000,28.0100,25.3500,171400
2002-07-09,28.9100,29.7000,28.1500,25.4200,214400
2002-07-08,29.4600,29.4600,28.8400,26.0600,350700
2002-07-05,29.0100,29.7800,28.8300,26.6000,189300
2002-07-03,30.5500,30.6500,28.4100,25.9400,431300
2002-07-02,30.7900,31.0200,30.3100,27.6800,276400
2002-07-01,31.3800,31.9400,30.3000,27.3200,209900
2002-06-28,30.5000,31.7000,30.5000,28.3800,355600
2002-06-27,30.1500,31.0000,29.8400,27.7100,223400
2002-06-26,29.9200,30.1300,27.4100,27.0300,641300
2002-06-25,30.9400,32.0000,29.9000,26.9500,336600
2002-06-24,31.8500,32.0700,30.8100,28.1000,185600
2002-06-21,32.4700,32.6700,31.8500,28.7900,277800
2002-06-20,32.6900,32.7000,31.9400,28.8900,214900
2002-06-19,32.8800,33.3000,32.3500,29.2600,239800
2002-06-18,32.3300,33.1800,32.1300,29.6300,276200
2002-06-17,31.0900,32.5000,31.0800,29.2200,270700
2002-06-14,30.6800,31.3100,30.0600,28.2000,209600
2002-06-13,31.7100,31.8000,30.9900,27.9300,105700
2002-06-12,31.2500,32.1200,31.0600,28.5800,219400
2002-06-11,31.3400,32.4100,31.3200,28.4500,231400
2002-06-10,32.7500,33.2300,31.6800,28.7900,488900
2002-06-07,31.0600,32.5900,30.5500,29.3100,432400
2002-06-06,31.8800,33.0600,31.0900,28.0900,765400
2002-06-05,30.4400,31.8700,30.3500,28.7300,403400
2002-06-04,30.7300,31.5600,30.0000,27.1900,267400
2002-06-03,30.8500,31.1900,30.1000,27.2400,174800
2002-05-31,30.4000,31.1000,30.0800,27.5900,171400
2002-05-30,30.4500,30.7500,29.8500,27.3600,167800
2002-05-29,30.5400,30.8200,30.2700,27.6700,85300
2002-05-28,31.0700,31.2000,30.2400,27.3900,172600
2002-05-24,31.2500,31.5000,30.9600,27.9800,211700
2002-05-23,30.8100,31.2700,30.6100,28.1700,150200
2002-05-22,30.5200,31.0200,30.2000,27.7600,213600
2002-05-21,30.4100,30.9200,30.2600,27.5200,221000
2002-05-20,30.9400,31.3100,30.4600,27.4600,133600
2002-05-17,30.7800,31.2000,30.6500,27.7400,164300
2002-05-16,30.8000,31.4000,30.3800,27.6000,115100
2002-05-15,31.3900,31.4900,30.4800,27.7400,190700
2002-05-14,30.0500,31.3700,30.0000,28.1800,169600
2002-05-13,30.3600,30.6300,30.0500,27.4600,97500
2002-05-10,30.8000,30.8900,29.8800,26.9000,185200
2002-05-09,31.0000,31.6000,30.6100,27.5700,149400
2002-05-08,32.0900,32.1900,30.0300,27.7300,270300
2002-05-07,30.8500,31.6500,30.7600,28.2700,207000
2002-05-06,30.3300,31.4400,30.3200,27.6800,392200
2002-05-03,30.2900,30.4100,29.9900,27.0800,197100
2002-05-02,30.0400,30.9000,29.9500,27.0800,345700
2002-05-01,30.7100,30.9500,29.9200,27.1000,285400
2002-04-30,29.8500,30.6000,29.5300,27.3100,426100
2002-04-29,29.5100,29.8200,29.1400,26.7800,233000
2002-04-26,30.2700,30.4200,29.5600,26.5800,191900
2002-04-25,30.1500,30.5700,29.7500,27.2200,238100
2002-04-24,30.3400,30.7100,29.9000,26.9900,142000
2002-04-23,30.0100,30.3800,29.7500,27.0100,203100
2002-04-22,30.0500,30.5100,29.9100,27.1100,278500
2002-04-19,30.6000,30.6300,29.8500,27.0000,259700
2002-04-18,31.1100,31.4900,30.3700,27.4300,349700
2002-04-17,31.3200,31.6000,30.9700,27.8600,192000
2002-04-16,30.9000,31.2200,30.3900,28.0200,183600
2002-04-15,31.5500,31.8000,30.5800,27.6400,319600
2002-04-12,30.8200,31.3200,30.5500,27.9400,283900
2002-04-11,30.0000,30.8500,29.6500,27.5600,532900
2002-04-10,29.6500,30.0000,29.6500,26.9600,290900
2002-04-09,29.5500,30.0000,29.3000,26.6000,203300
2002-04-08,28.5500,29.6000,28.5000,26.4900,154600
2002-04-05,28.4100,29.7900,28.3900,25.8500,266100
2002-04-04,28.0000,28.4400,27.9100,25.5400,90700
2002-04-03,28.1000,28.2900,27.8100,25.0600,200700
2002-04-02,27.9700,28.5000,27.6600,25.1000,151500
2002-04-01,28.2600,28.4700,27.3000,25.1100,235800
2002-03-28,28.0000,28.6000,27.7500,25.3600,243700
2002-03-27,27.2400,28.1500,26.7700,25.2300,150000
2002-03-26,26.9500,27.3800,26.7100,24.4800,114500
2002-03-25,27.3100,27.3100,26.3000,24.2500,243900
2002-03-22,28.3000,28.4000,26.6800,24.4400,927700
2002-03-21,27.5300,28.2900,27.5100,25.3300,174000
2002-03-20,27.1300,27.8700,26.8800,24.8000,96900
2002-03-19,27.4500,27.6500,27.2500,24.7000,118500
2002-03-18,27.3500,27.6000,26.8500,24.6500,208000
2002-03-15,26.8700,27.4000,26.8000,24.5700,235100
2002-03-14,26.6600,27.4200,26.5000,24.5300,157900
2002-03-13,27.2000,27.6200,26.4500,24.0100,230800
2002-03-12,27.8400,28.2300,27.0600,24.4500,111300
2002-03-11,28.6000,28.7500,27.8400,25.0200,304600
2002-03-08,28.7900,28.9100,27.7500,25.6800,241800
2002-03-07,28.3600,28.9500,28.3100,25.7000,302600
2002-03-06,28.5400,28.6900,27.9800,25.3300,425700
2002-03-05,27.8400,28.4400,27.8100,25.3200,537400
2002-03-04,28.1500,28.1500,27.8100,25.0000,223400
2002-03-01,27.8000,28.2700,27.2200,25.2000,267200
2002-02-28,28.6700,29.0000,27.3900,24.9200,240100
2002-02-27,27.9500,28.7100,27.6500,25.5600,622000
2002-02-26,27.2200,28.1000,27.1100,24.8200,352100
2002-02-25,26.6500,27.6500,26.6000,24.4500,328700
2002-02-22,26.5500,26.8600,25.7000,23.9500,962200
2002-02-21,27.3300,27.4500,26.5600,23.9100,157300
2002-02-20,27.2500,27.5000,26.9500,24.5400,319400
2002-02-19,27.1000,27.5500,26.8100,24.2600,306400
2002-02-15,27.8600,28.0500,26.9500,24.3200,230700
2002-02-14,27.5700,28.1800,27.3300,24.9600,333200
2002-02-13,27.2000,27.2400,26.4400,24.2700,237400
2002-02-12,26.9700,27.6900,26.7300,24.0300,341000
2002-02-11,27.1000,27.5000,26.7300,24.2000,321400
2002-02-08,27.2100,27.9000,26.6100,24.2000,244000
2002-02-07,27.9700,28.0200,27.0000,24.1700,157300
2002-02-06,28.8400,29.0500,27.8200,24.9700,122400
2002-02-05,28.5000,29.1200,28.0500,25.6000,152600
2002-02-04,28.9200,29.0100,28.2000,25.4700,169800
2002-01-31,28.2200,29.3000,28.0500,25.9700,258800
2002-01-30,28.2100,28.7000,27.8100,25.2900,264500
2002-01-29,28.4100,28.7400,27.8700,25.1100,144500
2002-01-28,27.2500,28.6800,27.0000,25.4100,259700
2002-01-25,28.3800,28.5600,27.9000,25.0300,176000
2002-01-24,27.8300,28.7000,27.5600,25.2700,285500
2002-01-23,27.3500,27.8700,27.0000,24.8400,318600
2002-01-22,28.0000,28.0000,27.2700,24.5400,186800
2002-01-18,28.0000,28.0000,27.7000,24.9500,243300
2002-01-17,27.0500,28.0000,27.0500,25.0600,123700
2002-01-16,27.8400,28.1000,27.0500,24.4500,147000
2002-01-15,27.9400,28.2500,27.1200,24.9800,290000
2002-01-14,27.2500,27.9500,26.9000,24.6000,360000
2002-01-11,27.1900,27.6300,26.8000,24.1600,297800
2002-01-10,26.2300,27.2000,26.2000,24.2600,363100
2002-01-09,26.7000,27.0000,26.0000,23.4700,270500
2002-01-08,25.1000,25.9400,24.7900,23.2200,226300
2002-01-07,24.9700,25.7300,24.9000,22.4100,156100
2002-01-04,25.4000,25.5200,24.8400,22.3500,112300
2002-01-03,24.9900,25.3300,24.7000,22.6700,83800
2002-01-02,24.7300,25.5300,24.0300,22.2400,115200
2001-12-31,24.9800,25.6000,24.5300,21.9900,158700
2001-12-28,25.6800,25.7500,24.7200,22.3800,122800
2001-12-27,25.0000,25.6800,24.8300,22.9900,108100
2001-12-26,25.0000,25.2300,24.5300,22.3800,155400
2001-12-24,24.5500,25.0000,24.5500,22.3700,49200
2001-12-21,23.9400,24.7500,23.8000,22.0700,296500
2001-12-20,24.9900,25.0500,23.9800,21.5900,288300
2001-12-19,24.7000,25.2000,24.4000,22.2900,129400
2001-12-18,24.8900,25.0700,24.5000,22.3800,123800
2001-12-17,24.1500,24.9900,23.7000,22.2900,196500
2001-12-14,23.4500,24.4800,23.4200,21.9000,165500
2001-12-13,23.6000,23.6500,22.7700,21.0100,171400
2001-12-12,23.2500,23.7000,23.0500,21.2200,62200
2001-12-11,23.5700,23.8400,22.8800,21.0500,43400
2001-12-10,22.0000,23.9500,22.0000,21.2900,106000
2001-12-07,23.8100,23.8200,23.2500,21.1500,65800
2001-12-06,23.6800,23.9200,23.0800,21.3400,124600
2001-12-05,23.3500,24.0000,23.1800,21.3900,154500
2001-12-04,22.6600,23.2500,22.4200,20.8100,170800
2001-12-03,21.9600,23.0000,21.9600,20.2400,164100
2001-11-30,22.8700,23.0000,21.8600,19.7300,156300
2001-11-29,21.5500,23.1500,21.5300,20.7000,396200
2001-11-28,21.6700,21.8200,21.2200,19.3000,88200
2001-11-27,21.7100,21.9800,21.2300,19.4400,75500
2001-11-26,21.4000,21.9900,21.1100,19.6400,185600
2001-11-23,21.1400,21.5900,20.8600,19.2900,114100
2001-11-21,20.6600,21.1600,20.3600,18.9400,82400
2001-11-20,22.0100,22.0100,20.6700,18.6900,233600
2001-11-19,21.9100,22.4900,21.7700,20.1000,81100
2001-11-16,22.3700,22.9000,21.8800,19.6100,219300
2001-11-15,22.3000,22.9800,22.1200,20.4800,241100
2001-11-14,20.7500,23.0000,20.5200,20.5900,367900
2001-11-13,19.9900,20.8500,19.7900,18.3500,130700
2001-11-12,19.3200,20.0300,19.0000,17.8200,102200
2001-11-09,19.6000,20.0000,18.9200,17.2000,277800
2001-11-08,19.6900,20.3500,19.5700,17.6800,91700
2001-11-07,20.8600,21.0000,19.6200,17.4800,161700
2001-11-06,19.0400,20.9000,19.0000,18.1200,259300
2001-11-05,18.9800,19.1500,18.7800,16.9200,96400
2001-11-02,18.9600,19.1600,18.8400,16.9600,50900
2001-11-01,18.8100,19.1700,18.3900,16.9700,93600
2001-10-31,18.8900,19.1800,18.7500,16.7600,163400
2001-10-30,18.7000,18.9700,18.3700,16.8400,51100
2001-10-29,18.9200,19.1000,18.6600,16.6400,82600
2001-10-26,19.0500,19.1500,18.8100,17.0500,105600
2001-10-25,18.9300,19.2100,18.3500,16.9700,68200
2001-10-24,18.9200,19.1300,18.6200,17.0100,58600
2001-10-23,19.2800,19.2900,18.6600,16.7300,120700
2001-10-22,18.7600,19.3700,18.5600,17.1300,223700
2001-10-19,18.3800,18.8500,18.2900,16.6900,66400
2001-10-18,17.9700,18.5100,17.9000,16.3600,255600
2001-10-17,18.3000,18.5400,17.9200,16.0000,106300
2001-10-16,18.3500,19.3200,18.1000,16.2300,285200
2001-10-15,18.2600,19.1300,18.0100,16.5100,405500
2001-10-12,18.5800,18.6900,18.2700,16.3100,147500
2001-10-11,18.2600,18.9900,18.2600,16.9000,72500
2001-10-10,18.0400,18.3000,18.0300,16.3000,145500
2001-10-09,18.0200,18.1000,17.7500,16.0900,114100
2001-10-08,18.9700,19.0000,17.7300,15.8600,135900
2001-10-05,17.9600,19.0300,17.9500,16.5300,133700
2001-10-04,18.2500,18.8400,18.0000,16.0300,178700
2001-10-03,18.4800,18.4800,17.8500,16.1500,437000
2001-10-02,17.9000,18.8000,17.8500,16.4600,52100
2001-10-01,18.2000,18.2500,17.2500,16.1100,148500
2001-09-28,17.1300,18.2200,16.9600,16.1100,98200
2001-09-27,17.0300,17.3800,16.7200,15.3500,68600
2001-09-26,17.1500,17.8300,16.8500,15.0100,101600
2001-09-25,16.6500,17.4400,16.6500,15.2200,284200
2001-09-24,16.2500,17.2000,16.1500,14.9700,217900
2001-09-21,17.0000,17.2500,15.0500,13.9800,410100
2001-09-20,18.8500,18.8500,16.9600,15.3100,156800
2001-09-19,18.6500,19.2100,18.4600,16.5800,225400
2001-09-18,18.5400,18.7200,18.0900,16.6000,121600
2001-09-17,19.5000,19.5100,18.6200,16.6000,102600
2001-09-10,20.0000,20.4000,19.7700,17.9500,142800
2001-09-07,20.6500,20.7000,19.7100,17.8900,213500
2001-09-06,21.6500,21.7800,20.6700,18.4600,71200
2001-09-05,22.1900,22.2200,21.4600,19.4900,106600
2001-09-04,22.2000,22.7300,21.9500,19.8700,355300
2001-08-31,21.6400,22.4900,21.5000,19.9000,154600
2001-08-30,21.2400,21.8000,21.1900,19.3400,139800
2001-08-29,20.8100,21.5000,20.7500,19.1200,118900
2001-08-28,20.8500,21.0400,20.6600,18.6200,99700
2001-08-27,20.5700,21.2200,20.4200,18.7200,103100
2001-08-24,20.3000,20.7500,20.1500,18.4800,74800
2001-08-23,20.1500,20.6000,19.9200,18.2900,74300
2001-08-22,19.9500,20.2500,19.8200,18.0400,46100
2001-08-21,20.0500,20.2500,19.8300,17.6800,84000
2001-08-20,19.8500,20.1100,19.7200,17.8600,42600
2001-08-17,19.8000,20.0600,19.7000,17.7400,45700
2001-08-16,19.6200,20.2000,19.6200,17.9900,75400
2001-08-15,19.9700,20.1500,19.5800,17.6000,37700
2001-08-14,19.6300,20.2000,19.6000,17.8400,156400
2001-08-13,19.2200,19.7700,19.2000,17.4000,68500
2001-08-10,19.0200,19.3200,18.9000,17.0700,55500
2001-08-09,18.5700,19.2500,18.5700,17.0400,59900
2001-08-08,18.7400,19.2500,18.3200,16.4100,59600
2001-08-07,18.3200,18.9600,18.1100,16.4000,71000
2001-08-06,18.4500,18.9400,18.2600,16.5200,24200
2001-08-03,18.6900,19.1500,18.4000,16.3400,75300
2001-08-02,18.7500,19.2300,18.5800,17.0300,26100
2001-08-01,18.4700,18.8900,18.0800,16.5700,57000
2001-07-31,18.5100,18.8000,18.3500,16.3900,31600
2001-07-30,18.3900,18.8500,18.2000,16.6900,33000
2001-07-27,18.7500,19.0800,18.4000,16.4900,29100
2001-07-26,18.8200,19.0700,18.4500,16.8900,47500
2001-07-25,18.9600,18.9600,18.4400,16.7000,33000
2001-07-24,18.8200,19.1000,18.5000,16.6500,43900
2001-07-23,18.7500,19.2300,18.7200,16.8500,29600
2001-07-20,18.9800,19.2400,18.3000,16.8900,103200
2001-07-19,18.5100,19.0000,18.1600,16.8500,68200
2001-07-18,19.1000,19.1700,18.1400,16.1700,60200
2001-07-17,18.5700,19.2200,18.3100,17.0400,49300
2001-07-16,18.3600,18.9200,18.3600,16.3600,33200
2001-07-13,18.3900,18.6400,18.3700,16.4600,42200
2001-07-12,18.0300,18.4500,18.0200,16.3500,61000
2001-07-11,17.9700,18.2000,17.6300,16.0500,39300
2001-07-10,18.2000,18.3700,17.9500,15.9400,48400
2001-07-09,18.0600,18.2900,17.9500,16.1800,35700
2001-07-06,18.2100,18.2700,17.7000,16.0200,63900
2001-07-05,18.5600,18.5600,18.1300,16.1500,46500
2001-07-03,18.5800,18.7700,18.3400,16.4200,41100
2001-07-02,18.1500,18.9000,18.1000,16.3300,166200
2001-06-29,18.2000,18.7600,18.0000,15.9600,116700
2001-06-28,18.4100,18.4900,18.2000,16.3600,103200
2001-06-27,18.2600,18.5400,17.9000,16.1400,55300
2001-06-26,18.0400,18.5400,17.9000,16.3700,176900
2001-06-25,18.1000,18.7000,17.9000,16.0300,104200
2001-06-22,18.2200,18.4700,17.9300,16.0100,106800
2001-06-21,17.9500,18.6400,17.9500,16.3400,66200
2001-06-20,17.9600,18.3000,17.9300,15.9500,41500
2001-06-19,18.0700,18.2100,17.9600,15.9300,45700
2001-06-18,18.1000,18.2300,17.9500,15.9300,38000
2001-06-15,17.9400,18.2500,17.9100,15.9200,181000
2001-06-14,17.9800,18.0000,17.8300,15.9000,125100
2001-06-13,17.8900,18.2000,17.8800,15.9700,81100
2001-06-12,18.1000,18.2300,17.7400,15.8700,86200
2001-06-11,17.6300,18.4000,17.5500,16.2500,105000
2001-06-08,17.7500,17.8900,17.4400,15.6400,32100
2001-06-07,17.4600,17.7500,17.4600,15.7100,33800
2001-06-06,18.0000,18.0100,17.1400,15.4800,93600
2001-06-05,17.9100,18.6000,17.9000,16.1900,150600
2001-06-04,16.8500,18.1100,16.7600,16.0100,125100
2001-06-01,17.3200,18.3000,17.1100,16.1800,215400
2001-05-31,17.9800,17.9900,17.0100,15.1700,64600
2001-05-30,17.9100,18.0700,17.7800,15.7700,48400
2001-05-29,18.0000,18.0500,17.7800,15.9200,30300
2001-05-25,18.0000,18.4900,17.8800,15.9500,27400
2001-05-24,18.1200,18.5200,17.6000,16.4200,54000
2001-05-23,18.9600,18.9700,18.0500,16.0600,64000
2001-05-22,18.3600,19.0200,18.3200,16.8100,67300
2001-05-21,18.1700,18.6200,18.1500,16.4900,37700
2001-05-18,18.5900,18.6000,17.9900,16.0900,30900
2001-05-17,17.5200,18.6300,17.5100,16.4900,99000
2001-05-16,17.8500,18.5000,17.4400,15.7700,104000
2001-05-15,17.7200,18.0800,17.4400,15.9500,79000
2001-05-14,18.0500,18.0700,17.4000,15.5200,112200
2001-05-11,18.0600,18.2600,17.9500,15.9400,76100
2001-05-10,18.3100,18.5000,18.0200,16.0200,32500
2001-05-09,18.5000,18.8200,18.3000,16.1600,32000
2001-05-08,19.0600,19.1500,18.1700,16.8700,43000
2001-05-07,18.4100,18.9100,18.0600,16.0100,39400
2001-05-04,18.2000,19.0000,17.9100,16.7400,148700
2001-05-03,19.0000,19.0000,18.1300,16.0100,88300
2001-05-02,18.8800,19.1600,18.7000,16.8100,35500
2001-05-01,19.1100,19.3900,18.5700,17.0800,75700
2001-04-30,18.1000,19.0600,17.8700,16.6800,65800
2001-04-27,18.4000,18.8500,17.9500,16.6300,31600
2001-04-26,17.9000,18.6000,17.8000,16.4100,93300
2001-04-25,17.9500,18.4700,17.8300,16.3000,37500
2001-04-24,18.0500,18.1600,17.7500,15.8700,92700
2001-04-23,17.6800,18.3600,17.6800,15.9600,90400
2001-04-20,18.2600,18.3900,17.4900,15.6300,56700
2001-04-19,18.0500,18.4500,17.8100,16.1500,55400
2001-04-18,17.7500,18.0800,17.7200,15.8000,100700
2001-04-17,17.2200,17.7500,16.9200,15.6500,123600
2001-04-16,16.6700,17.2300,16.4300,15.1800,152200
2001-04-12,16.8400,17.0000,16.6000,14.7500,76400
2001-04-11,17.5400,17.5900,16.7800,14.8700,51100
2001-04-10,17.6300,17.7900,17.3300,15.6500,47800
2001-04-09,17.1500,17.6900,16.8500,15.6100,60300
2001-04-06,17.0000,17.3100,16.8100,15.0000,99400
2001-04-05,16.7500,17.7500,16.5600,15.5000,48200
2001-04-04,16.6200,17.5000,16.6200,14.9500,51600
2001-04-03,17.3800,17.5600,16.5600,14.6700,127400
2001-04-02,17.7200,18.5600,17.4400,15.4400,94600
2001-03-30,17.7500,18.0600,17.5000,15.6600,113300
2001-03-29,17.6200,18.0600,17.3800,15.8800,74100
2001-03-28,17.7500,18.0000,17.1900,15.5000,158300
2001-03-27,17.3800,18.0600,17.3800,15.9400,50400
2001-03-26,17.8800,18.3800,17.1900,15.1700,77400
2001-03-23,18.3100,18.6200,17.8100,15.8800,159000
2001-03-22,19.0000,19.0600,17.9400,16.2000,159400
2001-03-21,19.5300,19.5600,18.8100,16.6000,27400
2001-03-20,19.9400,20.0000,19.3800,17.1500,76900
2001-03-19,19.6400,20.0600,18.5600,17.6500,120600
2001-03-16,19.8100,19.8100,19.3800,17.3200,155600
2001-03-15,19.5000,19.8800,19.2500,17.4300,58500
2001-03-14,19.5000,20.0600,18.9400,17.0400,74800
2001-03-13,19.5000,20.1200,19.0600,17.7600,62100
2001-03-12,19.5300,19.8800,19.4400,17.2100,69300
2001-03-09,19.8100,19.9400,19.5600,17.2600,49200
2001-03-08,19.6200,20.0000,19.5600,17.4800,50500
2001-03-07,19.7500,20.1200,19.6200,17.5400,39300
2001-03-06,20.0000,20.2000,19.7500,17.6500,76700
2001-03-05,20.0600,20.1100,19.8100,17.7000,123100
2001-03-02,20.2500,20.5000,19.8100,17.8100,114800
2001-03-01,20.0000,20.3100,19.7500,17.9200,211900
2001-02-28,19.8100,20.1200,19.6200,17.6500,105300
2001-02-27,19.9400,20.1900,19.7500,17.5100,183300
2001-02-26,19.9500,20.1200,19.8800,17.7600,64000
2001-02-23,20.0600,20.1900,19.7500,17.8100,89000
2001-02-22,19.8900,20.1900,19.6200,17.8100,67900
2001-02-21,20.2500,20.2500,19.6900,17.5400,45600
2001-02-20,20.1900,20.4800,20.1200,17.8100,29100
2001-02-16,20.0000,20.5600,20.0000,17.8700,80700
2001-02-15,20.1200,20.5000,20.0000,18.0900,107000
2001-02-14,20.1100,20.3100,19.9400,17.8100,41300
2001-02-13,19.9700,20.1200,19.8400,17.6200,59200
2001-02-12,19.5000,20.0000,19.1200,17.5700,86000
2001-02-09,19.8100,20.0000,19.5000,17.4000,70900
2001-02-08,19.6900,20.0000,19.5600,17.4000,47100
2001-02-07,19.8800,19.9400,19.1200,17.2900,40200
2001-02-06,19.4400,19.8800,19.1200,17.4000,90200
2001-02-05,19.0600,19.5600,18.8100,17.1300,80000
2001-02-02,18.8900,19.2500,18.8800,16.6400,51900
2001-02-01,18.6900,19.3800,18.6900,16.5800,63900
2001-01-31,18.8800,19.5000,18.5000,16.5300,65700
2001-01-30,18.6200,19.8800,18.4700,17.0300,159300
2001-01-29,18.8800,19.0000,18.3100,16.4700,77500
2001-01-26,18.3800,19.0900,18.3800,16.5800,81900
2001-01-25,18.9500,18.9500,18.3800,16.1600,75900
2001-01-24,18.9400,19.0600,18.6900,16.6400,108500
2001-01-23,18.8800,19.1900,18.7200,16.7000,72200
2001-01-22,19.2500,19.5600,18.5000,16.5300,87800
2001-01-19,19.6200,19.6200,19.0000,16.8600,54600
2001-01-18,19.8900,19.8900,19.0000,17.3500,168200
2001-01-17,19.5000,20.1200,19.2500,17.4000,108900
2001-01-16,18.5000,20.0600,18.4400,17.6200,200600
2001-01-12,18.7500,18.9400,18.5000,16.3600,100600
2001-01-11,18.5200,18.8800,18.1200,16.5300,157200
2001-01-10,18.1900,19.0000,17.0000,16.5800,234500
2001-01-09,20.1900,20.5000,19.6900,17.6200,130200
2001-01-08,19.9400,20.3800,19.9400,17.7900,29200
2001-01-05,20.6200,20.6200,19.8800,17.5100,137000
2001-01-04,20.6900,21.0600,19.9400,18.3400,195700
2001-01-03,19.9700,21.2500,19.9400,18.6700,152300
2001-01-02,21.2500,21.6900,20.2500,17.7900,235900
2000-12-29,21.0000,21.6900,20.8100,18.7200,129100
2000-12-28,20.1900,21.5000,20.1200,18.7800,86700
2000-12-27,19.9400,20.7500,19.8800,18.1700,80000
2000-12-26,20.0000,20.3800,19.8100,17.5100,41400
2000-12-22,20.0000,20.3800,20.0000,17.8400,76400
2000-12-21,19.8100,20.5600,19.5600,17.6800,77400
2000-12-20,20.0000,20.0600,19.3800,17.1300,91800
2000-12-19,20.3900,20.6900,20.0000,17.9500,165100
2000-12-18,20.0000,20.6900,19.8100,18.1700,78700
2000-12-15,19.8800,21.0000,19.7500,17.5700,215900
2000-12-14,20.2800,21.0000,20.2500,18.1200,217000
2000-12-13,20.7200,20.7200,19.6200,17.7900,81900
2000-12-12,20.7700,21.3100,20.6200,18.1700,81500
2000-12-11,20.2500,21.1200,20.2500,18.3400,199900
2000-12-08,19.5000,20.5000,19.5000,17.8400,142900
2000-12-07,19.8800,20.1900,19.3100,17.2400,179700
2000-12-06,20.6900,20.8800,19.2500,17.3500,107900
2000-12-05,20.0000,20.8100,19.7500,18.2300,111800
2000-12-04,19.8800,20.5000,19.7500,17.4000,123000
2000-12-01,20.6100,20.8100,20.1900,18.1200,298100
2000-11-30,20.4400,20.8100,20.1900,17.9500,551400
2000-11-29,19.8800,20.5000,19.8800,17.8000,173700
2000-11-28,19.5000,20.0000,19.4400,17.4600,205000
2000-11-27,19.3800,19.6200,19.0000,17.2400,117300
2000-11-24,19.0000,19.3100,18.8800,16.9700,36400
2000-11-22,19.1700,19.1900,18.7500,16.8000,87000
2000-11-21,18.8800,19.2300,18.5000,16.8600,87500
2000-11-20,18.4400,19.1200,17.8800,16.7500,61100
2000-11-17,18.7500,19.1200,18.6200,16.5300,70400
2000-11-16,17.5200,18.9400,17.5000,16.4200,108400
2000-11-15,17.9400,18.5000,17.4400,15.6500,97100
2000-11-14,18.5000,18.9100,17.7500,15.9500,77100
2000-11-13,17.7800,18.5600,17.6200,16.0600,79800
2000-11-10,18.1900,18.5000,17.5600,15.4600,60700
2000-11-09,18.3100,18.5000,17.6200,16.1700,84900
2000-11-08,18.5600,18.6900,18.3100,16.0600,179800
2000-11-07,18.3100,18.5600,17.8100,16.1200,174800
2000-11-06,18.1900,18.4400,18.0000,16.1200,154900
2000-11-03,18.3100,18.3800,17.8100,15.6800,60000
2000-11-02,18.5000,18.5000,18.2500,16.1700,51800
2000-11-01,18.8100,18.8800,18.3100,16.1200,64800
2000-10-31,18.0000,18.8800,18.0000,16.4400,155200
2000-10-30,17.8900,18.1900,17.8800,15.7900,82200
2000-10-27,17.8800,18.1900,17.8100,15.6800,120100
2000-10-26,16.7500,18.1200,16.6900,15.7900,101100
2000-10-25,17.8800,17.9400,16.6200,14.5900,61200
2000-10-24,17.8800,18.1200,17.6900,15.6800,53100
2000-10-23,17.9400,18.0600,17.7500,15.6200,34900
2000-10-20,17.9400,18.0600,17.7500,15.6800,48300
2000-10-19,17.6900,18.0000,17.5000,15.6800,67000
2000-10-18,16.6200,17.8100,15.4400,15.4600,72900
2000-10-17,17.5000,17.5600,16.6200,14.7000,79200
2000-10-16,17.3100,17.6900,17.3100,15.3500,83200
2000-10-13,17.4400,17.6100,17.1900,15.3500,170600
2000-10-12,17.6200,17.7500,17.3100,15.3000,65700
2000-10-11,17.7500,17.8100,17.4400,15.4600,117500
2000-10-10,18.0000,18.0000,17.5000,15.3000,49600
2000-10-09,17.6200,18.1200,17.6200,15.5700,30900
2000-10-06,17.5600,18.0000,17.4400,15.4600,64800
2000-10-05,18.0000,18.1200,17.4400,15.3000,44200
2000-10-04,17.4400,18.1200,17.4400,15.8400,41100
2000-10-03,17.4400,18.1900,17.1900,15.3000,180300
2000-10-02,18.2500,18.2800,17.3800,15.1900,150900
2000-09-29,17.9400,19.0000,17.0000,16.1700,204400
2000-09-28,17.2500,18.0000,17.1900,15.7300,115400
2000-09-27,17.0600,17.5000,17.0600,15.0800,95700
2000-09-26,17.1900,17.3100,16.9400,14.9700,62000
2000-09-25,17.0900,17.2500,16.9400,15.0800,41000
2000-09-22,16.9400,17.2500,16.8800,15.0800,65500
2000-09-21,16.9400,17.1200,16.9400,14.9100,83400
2000-09-20,16.5600,17.0600,16.5600,14.7500,47200
2000-09-19,16.2500,16.8800,15.8100,14.7500,256500
2000-09-18,16.6200,17.1200,16.0600,14.0400,159200
2000-09-15,16.5600,17.0000,16.5000,14.5900,236000
2000-09-14,17.0600,17.3800,17.0600,15.1900,61300
2000-09-13,17.0000,17.3100,16.9400,14.8900,41800
2000-09-12,16.9400,17.1200,16.9400,14.9100,40000
2000-09-11,17.0600,17.0600,16.8800,14.8600,36600
2000-09-08,17.0000,17.2500,17.0000,14.8600,68900
2000-09-07,17.3800,17.6900,16.9400,15.0200,88200
2000-09-06,16.8800,17.6200,16.8800,15.1900,94100
2000-09-05,17.3800,17.3800,16.7500,14.7000,87600
2000-09-01,17.1200,17.4400,17.1200,15.1900,139600
2000-08-31,17.2500,17.5000,17.0000,14.8600,112100
2000-08-30,17.2500,17.2500,17.0600,15.0800,35300
2000-08-25,17.4400,17.7500,17.3800,15.5200,56600
2000-08-24,17.0000,17.6200,17.0000,15.4100,44000
2000-08-23,17.3400,17.5000,16.8800,15.0200,36400
2000-08-22,17.7200,17.7500,17.1900,15.0200,60500
2000-08-21,17.5900,17.7500,17.0000,15.5200,35100
2000-08-18,17.7500,17.7500,17.3100,15.4600,175600
2000-08-17,17.0000,17.8100,17.0000,15.5700,190900
2000-08-16,16.3100,17.1900,16.3100,14.9100,150900
2000-08-15,17.4400,17.4400,16.2500,14.1800,139500
2000-08-14,16.9400,17.4400,16.9400,15.1600,77800
2000-08-11,16.8100,17.1900,16.8100,14.9400,54600
2000-08-10,16.9400,17.0600,16.8100,14.6200,42300
2000-08-09,17.0000,17.1900,16.8800,14.7200,55000
2000-08-08,17.3800,17.3800,17.0600,15.1000,129400
2000-08-07,17.1200,17.5000,17.0600,15.2100,107700
2000-08-04,17.1900,17.2500,16.6200,14.8300,77000
2000-08-03,16.7500,17.3800,16.6200,15.0500,89500
2000-08-02,16.2500,16.9400,16.2500,14.4500,164200
2000-08-01,15.9400,16.4400,15.9400,14.1300,112100
2000-07-31,15.6600,16.1200,15.5000,13.9100,82700
2000-07-28,15.5000,15.9400,15.5000,13.4700,77000
2000-07-27,15.9400,16.0000,15.5000,13.5300,52600
2000-07-26,16.0000,16.7500,15.8100,13.9600,63200
2000-07-25,15.3400,16.1200,15.3100,13.9600,91900
2000-07-24,15.6200,15.7500,15.3100,13.3100,53000
2000-07-21,15.6200,16.0300,15.4400,13.5300,28200
2000-07-20,16.0000,16.2500,15.6200,13.9100,47900
2000-07-19,15.4400,16.1200,15.3100,13.9100,56000
2000-07-18,15.5000,15.6900,15.3100,13.4200,20600
2000-07-17,15.1900,16.0000,15.1900,13.7500,168700
2000-07-14,15.6200,15.6200,15.0000,13.2400,106700
2000-07-13,15.6200,15.8800,15.4400,13.6400,38700
2000-07-12,15.5000,15.8800,15.5000,13.6900,31300
2000-07-11,15.5600,15.6900,15.2500,13.6400,226700
2000-07-10,15.3800,15.6200,15.2500,13.4200,73400
2000-07-07,15.3800,15.5600,15.2500,13.4700,90200
2000-07-06,15.2500,15.5000,15.2500,13.4200,41600
2000-07-05,15.3100,15.5000,15.0600,13.0900,59900
2000-07-03,14.9400,15.5000,14.8100,13.2000,83200
2000-06-30,15.5000,15.6900,14.8100,12.9900,269600
2000-06-29,15.4400,15.7500,15.4400,13.6400,21700
2000-06-28,15.0000,15.4400,15.0000,13.3700,47300
2000-06-27,14.9400,15.2500,14.9400,13.0900,34700
2000-06-26,14.9400,15.1200,14.8800,13.0900,107000
2000-06-23,14.9100,15.0000,14.8100,12.9900,103000
2000-06-22,15.1200,15.1200,14.9400,12.9900,118600
2000-06-21,14.9400,15.1900,14.9400,13.0400,23100
2000-06-20,15.0000,15.1900,14.8100,12.9900,95800
2000-06-19,14.6900,15.0600,14.5000,13.0400,37300
2000-06-16,15.7200,15.9100,14.7500,12.9900,222400
2000-06-15,14.5600,15.8800,14.5000,13.8000,257000
2000-06-14,14.6200,15.0600,14.5000,12.6600,47600
2000-06-13,14.0000,15.1200,14.0000,13.0900,40800
2000-06-12,14.5000,14.5600,14.0000,12.2800,128300
2000-06-08,14.7500,14.8800,14.4400,12.5500,112100
2000-06-07,13.7500,14.2500,13.6200,12.3900,137000
2000-06-06,14.1200,14.2500,13.7500,11.9500,23000
2000-06-05,14.4400,14.6900,14.1900,12.3300,67500
2000-06-01,13.6300,13.7500,13.5000,11.9500,77600
2000-05-31,13.1900,13.6300,13.1900,11.8400,104000
2000-05-30,12.9400,13.4400,12.8100,11.4600,38000
2000-05-26,12.9400,12.9400,12.5600,11.1400,40600
2000-05-25,13.1200,13.3700,12.8100,11.1900,34500
2000-05-24,12.9700,13.5000,12.8800,11.3000,82800
2000-05-23,13.0300,13.2500,12.9400,11.3000,48400
2000-05-22,13.5000,13.5300,12.6900,11.3000,58300
2000-05-19,13.6300,13.6300,13.2500,11.7400,23600
2000-05-18,13.5000,13.8800,13.4400,11.8400,33900
2000-05-17,14.0000,14.0000,13.3700,11.7400,53100
2000-05-16,13.5600,14.0000,13.5600,12.0900,42300
2000-05-15,13.5000,13.8100,13.3100,11.6100,101400
2000-05-12,13.8100,14.0000,13.5000,11.6600,58000
2000-05-11,13.8400,14.0600,13.5000,12.0400,109900
2000-05-10,13.9400,13.9400,13.6300,11.9800,84800
2000-05-09,13.3700,14.2500,13.2500,12.2000,257600
2000-05-08,13.3700,13.4400,13.0600,11.3400,82200
2000-05-05,13.0000,13.3700,13.0000,11.5500,41400
2000-05-04,12.5000,13.2500,12.5000,11.3900,85500
2000-05-03,12.7500,12.9400,12.4400,10.8500,55100
2000-05-02,13.5000,13.5600,12.7500,11.1200,49400
2000-05-01,13.0000,13.6300,13.0000,11.7100,59600
2000-04-28,12.9400,13.1200,12.9400,11.2800,90400
2000-04-27,13.0000,13.1200,12.7500,11.2300,53300
2000-04-26,13.2500,13.3700,12.9400,11.2800,93700
2000-04-25,13.0000,13.3700,12.5600,11.5000,72600
2000-04-24,13.0600,13.0600,12.3100,11.2300,86200
2000-04-20,12.6200,13.1200,12.4400,11.3400,82900
2000-04-19,13.0000,13.1200,12.5600,10.9000,38100
2000-04-18,12.7500,13.1900,12.4400,11.2800,61300
2000-04-17,12.5900,12.9400,12.4400,11.1700,96700
2000-04-14,12.7500,13.0000,12.5600,10.9600,55000
2000-04-13,12.7500,13.0000,12.5000,11.0700,118900
2000-04-12,12.5000,13.0000,12.5000,11.0700,57900
2000-04-11,12.0600,12.8800,12.0600,10.8000,73100
2000-04-10,13.1900,13.5000,12.0000,10.4200,126100
2000-04-07,13.6300,13.6300,13.2200,11.4200,78700
2000-04-06,13.3100,13.8800,13.1200,11.6100,77000
2000-04-05,13.6900,13.6900,13.1200,11.3400,167900
2000-04-04,13.5600,13.6300,13.4400,11.7700,187900
2000-04-03,12.4400,13.6900,12.4400,11.7700,200400
2000-03-31,12.7500,12.8100,12.0600,10.8000,453800
2000-03-30,12.8100,13.7500,12.7500,11.0700,368700
2000-03-29,12.8100,12.8800,12.7500,11.0100,222000
2000-03-28,12.8100,12.9400,12.8100,11.0700,392600
2000-03-27,12.8800,12.9700,12.7500,11.0700,229200
2000-03-24,12.8100,12.9400,12.6900,10.9600,223300
2000-03-23,12.8800,13.0600,12.7500,11.1200,238400
2000-03-22,12.5000,13.0600,12.5000,11.2800,78300
2000-03-21,12.6200,13.1200,12.5600,11.2800,74900
2000-03-20,12.7500,13.0000,12.5600,10.9000,69600
2000-03-17,12.7500,13.1200,12.3800,11.1200,223500
2000-03-16,12.8100,13.2500,12.8100,11.3400,557300
2000-03-15,12.6200,13.0600,12.5600,11.1200,335700
2000-03-14,12.5000,12.6200,12.5000,10.8800,251700
2000-03-13,12.7500,12.8800,12.5000,10.8000,201600
2000-03-10,12.8800,13.0000,12.6900,11.1200,214200
2000-03-09,12.9400,13.0000,12.7500,11.1700,98800
2000-03-08,12.6900,13.1200,12.6200,11.1700,306600
2000-03-07,12.8800,13.3100,12.5000,11.0700,119700
2000-03-06,13.0000,13.0000,12.3800,11.0700,117000
2000-03-03,13.8100,13.8800,12.9400,11.3400,104000
2000-03-02,14.0000,14.0000,13.7500,11.9800,55500
2000-03-01,13.6300,14.0600,13.5600,12.0400,237700
2000-02-29,13.6300,13.6300,13.3700,11.7100,151600
2000-02-28,13.7500,13.9400,13.3100,11.5800,792400
2000-02-25,13.9100,14.0000,13.7500,11.9800,39600
2000-02-24,14.5600,14.6200,13.2500,11.8800,143600
2000-02-22,13.7500,14.0000,13.6300,12.0900,276100
2000-02-18,14.0000,14.0600,13.7500,11.8800,307100
2000-02-17,13.8800,14.0000,13.8100,12.0900,91800
2000-02-16,14.0000,14.1200,13.8800,12.0400,336100
2000-02-15,14.0700,14.2800,13.1000,11.9400,224400
2000-02-14,15.0300,15.1500,14.7200,12.7400,131100
2000-02-11,15.4600,15.5200,14.8400,12.9500,131600
2000-02-10,15.3400,15.5200,15.3400,13.3200,36500
2000-02-09,16.0200,16.0800,15.0300,13.1600,79500
2000-02-08,15.9900,16.2100,15.7700,13.6900,168000
2000-02-07,16.0800,16.0800,15.9000,13.6900,119600
2000-02-04,16.0200,16.0800,15.6500,13.7500,67000
2000-02-03,15.7100,16.1300,15.4000,13.4800,82700
2000-02-02,15.5900,15.8300,15.0300,13.3500,71100
2000-02-01,15.7100,15.8300,15.2800,13.3200,64400
2000-01-31,15.2800,15.9000,14.9000,13.5300,123600
2000-01-28,15.6500,15.7700,14.9000,13.1400,122400
2000-01-27,15.6500,15.9600,15.6500,13.6900,39800
2000-01-26,16.6400,16.8900,15.5200,13.4800,84100
2000-01-25,17.2000,17.2600,16.9500,14.5500,297200
2000-01-24,16.7700,17.3300,16.7000,14.7600,211700
2000-01-21,15.9900,16.8300,15.9000,14.3900,238300
2000-01-20,16.6400,16.6400,15.4000,13.6900,68100
2000-01-19,16.3900,16.7000,16.0200,14.2300,50100
2000-01-18,15.9600,16.7000,15.6500,14.1200,170500
2000-01-14,16.0200,16.2100,15.8300,13.6900,131500
2000-01-13,15.5200,16.1500,15.5200,13.8500,53100
2000-01-12,15.9000,16.0200,15.2800,13.4300,79800
2000-01-11,15.9600,16.2700,15.7700,13.6900,243100
2000-01-10,15.3400,16.0800,15.2100,13.5300,197900
2000-01-07,15.3400,15.4600,15.2800,13.1600,146200
2000-01-06,15.1500,15.4600,15.0900,13.2200,120400
2000-01-05,14.9700,15.3400,14.9000,12.9500,140600
2000-01-04,14.7200,15.0300,14.6600,12.9000,105000
2000-01-03,15.3400,15.4000,14.7800,12.7900,192100
1999-12-31,14.9700,15.4000,14.9700,13.1600,106200
1999-12-30,14.9000,15.0900,14.9000,12.9000,528600
1999-12-29,14.8400,14.9700,14.8400,12.8200,216900
1999-12-28,14.9000,15.0300,14.7800,12.7400,530600
1999-12-27,14.8400,15.0300,14.5900,12.7900,274000
1999-12-23,14.9700,14.9700,14.8400,12.7900,236900
1999-12-22,15.1500,15.2800,14.7800,12.7400,296000
1999-12-21,15.2800,15.3400,15.0300,12.9000,262700
1999-12-20,15.3400,15.3400,14.9700,13.1100,256900
1999-12-17,15.3400,15.4600,14.9000,12.8400,431800
1999-12-16,15.3400,15.4000,15.3400,13.2200,257700
1999-12-15,15.4000,15.4600,15.3400,13.1600,206200
1999-12-14,15.3400,15.5200,15.3400,13.2700,472700
1999-12-13,15.3400,15.4000,15.3400,13.2200,123300
1999-12-10,15.4000,15.4600,15.3400,13.2200,314000
1999-12-09,15.3400,15.5200,15.3400,13.2700,152300
1999-12-08,15.3400,15.4000,15.3400,13.1600,187400
1999-12-07,15.2800,15.5200,15.2800,13.2200,118000
1999-12-06,15.2800,15.3400,15.0900,13.1200,231200
1999-12-03,15.5200,15.5200,15.1500,13.1100,413100
1999-12-02,15.2100,15.2800,15.0300,13.0000,331400
1999-12-01,14.9000,15.2800,14.9000,13.0000,354600
1999-11-30,14.4100,15.1500,14.2200,12.7400,223600
1999-11-29,14.1900,14.4700,14.1000,12.3600,187000
1999-11-26,14.1000,14.2800,14.0300,12.1000,35200
1999-11-24,14.3400,14.7800,13.8500,12.0800,261000
1999-11-23,14.4100,14.7200,14.1600,12.4200,185500
1999-11-22,14.5000,14.5900,14.1000,12.4700,248100
1999-11-19,14.6600,14.6600,14.3800,12.4700,118400
1999-11-18,14.8400,14.9000,14.5300,12.5000,85100
1999-11-17,14.5300,14.7800,14.4100,12.6300,136900
1999-11-16,14.1300,14.5600,13.8900,12.2600,233500
1999-11-15,14.7500,14.7500,14.3800,12.3100,161600
1999-11-12,14.3200,14.8100,14.1900,12.4200,413900
1999-11-11,14.2600,14.3200,14.0700,12.1600,143900
1999-11-10,13.3900,13.9500,13.3300,11.8900,224500
1999-11-09,13.8900,13.8900,13.3300,11.3700,916700
1999-11-08,13.6400,13.7000,13.3300,11.4200,169400
1999-11-05,13.5800,13.7000,13.5200,11.6300,104300
1999-11-04,13.7000,13.7600,13.3900,11.5300,189600
1999-11-03,13.7600,13.7600,13.5800,11.6300,144400
1999-11-02,13.7600,13.7600,13.6400,11.6300,309300
1999-11-01,13.6400,13.8200,13.5800,11.6300,226200
1999-10-29,13.5800,13.7600,13.3300,11.5800,459800
1999-10-28,12.9600,13.4500,12.9000,11.3100,77700
1999-10-27,12.9600,12.9600,12.7700,11.0000,149300
1999-10-26,12.9600,13.0200,12.7700,10.9500,267000
1999-10-25,13.0800,13.0800,12.5900,10.8900,325500
1999-10-22,13.0800,13.2100,13.0200,11.1000,334100
1999-10-21,14.1300,14.1300,12.8400,11.1000,497000
1999-10-20,15.1200,15.1200,13.9500,12.0500,310200
1999-10-19,14.8100,15.1800,14.6900,12.6800,298700
1999-10-18,15.4300,15.4300,14.4400,12.3700,305100
1999-10-15,15.6100,15.6100,14.9300,13.0000,198000
1999-10-14,15.9200,16.3500,15.5500,13.3100,295500
1999-10-13,15.7400,15.9200,14.1900,13.3700,893900
1999-10-12,19.5000,19.5000,18.7600,16.0800,123600
1999-10-11,19.6300,19.6300,19.2500,16.6300,163100
1999-10-08,19.3800,19.6300,19.3800,16.7400,84500
1999-10-07,19.8700,19.9300,19.3800,16.6300,43500
1999-10-06,19.6300,20.0600,19.5600,17.0000,39400
1999-10-05,20.1200,20.1800,19.5000,16.8400,194100
1999-10-04,20.0600,20.3000,20.0600,17.2100,139400
1999-10-01,20.1200,20.3000,20.0000,17.1000,54300
1999-09-30,20.1200,20.3000,20.0000,17.1600,94100
1999-09-29,19.9300,20.3700,19.9300,17.1600,42600
1999-09-28,20.0600,20.3700,19.8100,17.1000,47600
1999-09-27,20.1200,20.4900,20.0000,17.3100,284300
1999-09-24,20.2400,20.4300,19.8700,17.1600,176300
1999-09-23,20.3700,20.4900,19.8700,17.4200,361100
1999-09-22,20.0000,20.4300,20.0000,17.2100,313700
1999-09-21,20.3700,20.4900,19.8700,17.0000,283000
1999-09-20,20.8000,20.8600,20.2400,17.3700,88000
1999-09-17,20.3000,20.8600,20.1800,17.7900,184800
1999-09-16,21.1100,21.2300,19.8100,17.3700,144300
1999-09-15,20.8600,21.5400,20.8600,18.0000,262600
1999-09-14,21.4800,21.5400,20.8600,17.8400,489200
1999-09-13,21.7900,21.7900,21.1700,18.3500,244200
1999-09-10,20.9800,21.7900,20.8000,18.5800,437500
1999-09-09,20.8000,20.9800,20.6700,17.8900,245000
1999-09-08,20.2400,20.8600,20.1200,17.6800,216400
1999-09-07,20.3700,20.6100,20.1800,17.3700,210000
1999-09-03,20.1200,20.7400,20.1200,17.5200,65900
1999-09-02,20.3700,20.3700,19.8100,17.2600,288200
1999-09-01,20.1200,20.3700,20.0600,17.3100,242700
1999-08-31,19.7200,20.1800,19.5600,17.1600,181800
1999-08-30,19.3800,19.8100,19.3800,16.8400,137900
1999-08-27,19.6300,19.7500,19.3200,16.4700,115600
1999-08-26,19.7500,19.9300,19.5000,16.7900,135600
1999-08-25,19.5600,19.7500,19.4400,16.8400,64700
1999-08-24,19.4400,19.6300,19.3800,16.7400,63000
1999-08-23,19.7500,19.8400,19.3800,16.6300,155500
1999-08-20,19.5000,19.8700,19.3200,16.8400,81400
1999-08-19,18.9500,19.5000,18.8200,16.6300,150200
1999-08-18,18.7600,19.0100,18.6400,16.1000,64300
1999-08-17,19.0100,19.1300,18.6400,16.0000,97800
1999-08-16,18.7600,19.1300,18.3900,16.1000,184300
1999-08-13,18.2700,18.8800,18.1400,16.0000,77300
1999-08-12,18.0500,18.2700,18.0200,15.5800,95300
1999-08-11,18.1400,18.2700,17.7700,15.5800,67900
1999-08-10,18.1100,18.1100,17.5600,14.9000,138700
1999-08-09,18.3000,18.5400,17.9900,15.3700,102600
1999-08-06,18.7300,18.7900,18.1100,15.5800,59700
1999-08-05,18.9700,19.2800,18.7300,15.9900,96800
1999-08-04,18.9700,19.5300,18.9100,16.1000,385200
1999-08-03,19.3400,19.4000,18.7300,16.3100,140800
1999-08-02,20.6900,20.7500,18.9700,16.2500,453500
1999-07-30,20.7500,20.9400,20.2000,17.6300,252400
1999-07-29,20.8800,21.0000,20.3200,17.6300,84500
1999-07-28,20.8200,21.0600,20.6300,17.8200,120600
1999-07-27,20.0200,20.8800,20.0200,17.5000,198200
1999-07-26,20.0200,20.3200,19.8900,17.0300,107000
1999-07-23,19.9900,20.3900,19.8900,17.1900,134000
1999-07-22,20.3200,20.8200,20.0200,16.9800,358500
1999-07-21,20.2600,20.6900,20.2000,17.5000,218900
1999-07-20,20.1400,20.3200,20.1400,17.1900,321400
1999-07-19,20.0800,20.3900,19.9600,17.0900,145100
1999-07-16,20.3900,20.4500,19.8300,17.0300,230100
1999-07-15,19.7700,20.2000,19.5900,17.1400,322700
1999-07-14,19.2800,19.7100,19.2800,16.6200,186400
1999-07-13,19.5300,19.5900,19.2200,16.3600,93200
1999-07-12,19.6500,19.6500,19.4000,16.6200,232900
1999-07-09,19.6500,19.8300,19.4000,16.5100,329200
1999-07-08,19.9600,20.0800,19.6500,16.8300,186200
1999-07-07,19.6500,20.0800,19.5300,16.9800,226900
1999-07-06,19.2800,19.6500,19.2800,16.6700,202700
1999-07-02,19.4000,19.4600,19.1000,16.3600,225100
1999-07-01,19.4000,19.5300,19.1600,16.4600,112900
1999-06-30,19.2200,19.5300,18.9700,16.5700,196300
1999-06-29,19.1600,19.2800,18.9700,16.3100,267700
1999-06-28,19.1600,19.5900,19.1600,16.5700,131600
1999-06-25,18.9100,19.2800,18.9100,16.2500,233400
1999-06-24,19.1000,19.2500,18.7300,16.0400,551100
1999-06-23,18.9700,19.2800,18.9100,16.2500,310500
1999-06-22,19.0400,19.2800,18.6700,16.3200,102300
1999-06-21,19.2800,19.3400,18.9700,16.3100,187500
1999-06-18,19.5900,19.6500,19.1600,16.2500,171900
1999-06-17,19.0400,19.5300,19.0400,16.4100,137900
1999-06-16,18.7900,19.2200,18.6700,16.1500,180000
1999-06-15,19.2800,19.4000,18.7900,15.9400,307800
1999-06-14,19.2800,19.4000,18.9700,16.3600,229600
1999-06-11,18.9400,19.2800,18.8500,16.2000,716200
1999-06-10,18.7900,18.9700,18.4200,16.0400,497600
1999-06-09,19.2200,19.4600,18.6700,16.1500,159000
1999-06-08,19.8900,20.0800,19.1600,16.2500,84200
1999-06-07,19.8900,20.5100,19.7700,16.9300,93200
1999-06-04,19.6500,19.8300,18.9100,16.8300,105800
1999-06-03,20.3900,20.3900,19.5300,16.7200,80600
1999-06-02,20.7500,20.7500,20.0200,17.1900,181500
1999-06-01,19.0400,20.7500,18.6100,17.5000,295900
1999-05-28,18.7900,19.0400,18.4800,16.0400,65200
1999-05-27,18.5700,18.6700,18.5400,15.8100,36800
1999-05-26,18.4800,18.6700,18.4800,15.8400,44700
1999-05-25,18.6100,18.7900,18.4200,15.7300,117400
1999-05-24,18.5400,18.9100,18.5400,15.8400,105400
1999-05-21,18.4200,18.6100,18.3000,15.7800,130500
1999-05-20,18.5400,18.5400,18.1800,15.5800,222800
1999-05-19,18.5700,18.6700,18.4200,15.7300,70600
1999-05-18,18.1100,18.7300,18.1100,15.7600,187900
1999-05-17,17.7500,18.2400,17.6800,15.3200,111700
1999-05-14,18.0500,18.3000,17.6800,15.2100,83500
1999-05-13,18.2400,18.6700,18.0500,15.3200,743300
1999-05-12,18.3000,18.4200,17.9900,15.4500,101800
1999-05-11,18.0900,18.2700,18.0900,15.4200,205000
1999-05-10,18.0900,18.5800,17.6600,15.2700,135600
1999-05-07,18.2700,18.5200,17.9700,15.1700,58500
1999-05-06,18.6400,18.6400,18.1500,15.4200,65300
1999-05-05,18.5800,18.6400,18.0900,15.6800,170300
1999-05-04,17.9700,18.2100,17.9000,15.2700,98500
1999-05-03,17.9000,18.2100,17.8400,15.2200,111000
1999-04-30,18.2700,18.6400,17.9000,15.1200,115100
1999-04-29,18.1500,18.4500,17.8400,15.4800,67100
1999-04-28,18.0900,18.5800,18.0300,15.2700,80400
1999-04-27,18.3300,18.7000,18.0300,15.2700,296400
1999-04-26,18.4500,18.8200,18.0300,15.4200,87100
1999-04-23,18.3300,18.8200,17.8400,15.7300,123900
1999-04-22,18.5800,18.8200,17.6000,15.3700,232400
1999-04-21,19.0700,19.4900,18.7000,15.8900,94300
1999-04-20,19.6800,20.0400,18.9400,15.9900,89600
1999-04-19,19.5500,20.5300,19.3100,16.6600,113900
1999-04-16,19.2500,19.4300,19.0700,16.2500,115100
1999-04-15,19.1900,19.8000,19.1900,16.3000,123500
1999-04-14,18.6400,19.4300,18.2700,16.3500,167400
1999-04-13,19.2500,19.4300,18.4500,15.5800,141900
1999-04-12,19.4900,19.6800,19.1900,16.3000,171900
1999-04-09,19.4300,19.6800,19.4300,16.5100,182900
1999-04-08,19.7400,19.7400,19.4300,16.4000,159500
1999-04-07,19.4300,19.6800,19.3100,16.6100,412800
1999-04-06,19.4900,19.4900,19.1900,16.4600,175400
1999-04-05,19.3700,19.4900,19.1900,16.2800,146600
1999-04-01,19.5500,19.7400,19.3700,16.4800,132100
1999-03-31,19.6800,20.2300,19.4300,16.5100,160700
1999-03-30,19.4300,19.5500,19.3100,16.4000,116800
1999-03-29,19.4900,19.5500,19.4300,16.4600,131700
1999-03-26,19.5500,19.8000,19.3100,16.6600,198000
1999-03-25,19.9200,20.0400,19.1900,16.6600,441600
1999-03-24,19.6800,20.0400,19.6800,16.9200,380400
1999-03-23,19.9800,20.1700,19.6200,16.6600,142700
1999-03-22,20.1700,20.2900,19.8000,16.9700,93000
1999-03-19,20.0400,20.2900,19.9800,17.0200,220100
1999-03-18,19.9200,20.3500,19.8000,17.1300,197300
1999-03-17,19.8000,20.5300,19.8000,16.9700,156200
1999-03-16,19.9200,20.1700,19.8000,16.7700,228500
1999-03-15,19.4300,20.1700,19.3100,16.9500,464700
1999-03-12,19.6800,19.8000,19.3700,16.3500,177100
1999-03-11,19.6800,19.9200,19.5500,16.6400,238000
1999-03-10,19.9200,20.2300,19.6800,16.6600,144000
1999-03-09,20.4100,20.4700,19.4300,16.8700,185600
1999-03-08,20.6500,21.0200,20.6500,17.5400,267600
1999-03-05,20.5300,21.0200,20.5300,17.7500,55800
1999-03-04,20.5300,21.0200,20.4100,17.5400,149800
1999-03-03,20.5900,21.0200,20.2400,17.4400,319500
1999-03-02,20.5300,20.9000,20.4100,17.2300,218200
1999-03-01,21.3900,21.5100,20.2900,17.3300,556300
1999-02-26,21.0200,21.5100,20.8400,17.8000,167000
1999-02-25,20.9600,21.3900,20.7800,17.6400,91900
1999-02-24,20.6500,21.6300,20.6500,17.7500,162400
1999-02-23,21.1400,22.0000,20.6500,17.5400,229700
1999-02-22,20.7200,21.3900,20.4100,18.0000,83500
1999-02-19,20.5300,21.2700,20.1700,17.2300,152900
1999-02-18,19.4300,20.5300,19.4300,16.8200,237400
1999-02-17,19.1300,19.9200,19.0700,16.4600,268800
1999-02-16,19.7700,20.3200,19.2200,16.1500,449500
1999-02-12,20.2000,20.3200,19.4700,16.4600,68900
1999-02-11,20.3200,20.5600,20.1300,16.9700,204400
1999-02-10,20.6800,20.8000,20.3200,17.3300,60100
1999-02-09,20.8000,21.1700,20.8000,17.5600,226900
1999-02-08,22.2600,22.3900,20.9300,17.7900,188000
1999-02-05,22.5100,22.8700,22.2600,18.7100,59600
1999-02-04,22.3900,22.8700,22.3900,18.9100,98100
1999-02-03,22.3200,22.8700,22.3200,19.1200,52900
1999-02-02,22.1400,22.7500,21.2900,18.9600,79300
1999-02-01,22.9900,23.0500,22.3900,18.8100,58300
1999-01-29,22.2000,22.8700,22.0200,19.0100,172200
1999-01-28,22.1400,22.3200,22.0200,18.7600,26600
1999-01-27,22.5100,23.0500,22.0200,18.6000,131000
1999-01-26,23.1800,23.1800,22.5100,19.4200,41200
1999-01-25,23.1200,23.1200,22.7500,19.3700,21800
1999-01-22,22.9900,23.3600,22.7500,19.5200,47200
1999-01-21,24.2700,24.2700,23.1200,19.4200,91900
1999-01-20,23.7200,24.3900,23.6000,20.2900,30400
1999-01-19,24.4500,24.5100,23.6000,20.0400,148700
1999-01-15,24.6400,24.7000,24.2700,20.6000,164700
1999-01-14,25.3100,25.5500,24.5800,20.7800,139100
1999-01-13,24.0900,25.6700,23.6000,21.1100,373900
1999-01-12,23.6000,24.2700,23.6000,20.3900,174200
1999-01-11,23.1800,23.9700,22.8700,19.8300,125300
1999-01-08,23.1200,23.3600,22.9300,19.6300,121700
1999-01-07,22.9300,23.3600,22.7500,19.3200,76400
1999-01-06,22.4500,23.1200,22.3900,19.3700,221900
1999-01-05,24.7000,24.7600,22.2600,18.8100,243000
1999-01-04,25.0600,25.3100,24.2100,20.8000,406300
1998-12-31,25.4300,25.6700,25.1800,21.3100,303600
1998-12-30,24.4500,26.1600,24.4500,21.3600,216900
1998-12-29,24.5800,24.7000,24.3300,20.6500,75500
1998-12-28,24.3900,24.8200,24.3300,20.6000,44100
1998-12-24,24.8200,25.0600,24.5800,20.6500,37400
1998-12-23,24.9400,25.0600,24.5800,21.0100,56800
1998-12-22,25.3100,25.5500,24.3300,20.7000,174800
1998-12-21,25.3700,25.9700,25.0000,21.3600,249600
1998-12-18,24.9400,25.3700,24.9400,21.0100,493400
1998-12-17,24.7000,25.3100,24.7000,21.0100,256000
1998-12-16,23.8500,25.0600,23.8500,20.8500,139500
1998-12-15,23.3600,24.2100,23.3600,20.2900,127400
1998-12-14,23.3600,23.6600,23.3600,19.7800,125200
1998-12-11,23.3600,23.7800,23.1200,19.7800,382600
1998-12-10,24.0300,24.0300,23.3600,19.6300,100100
1998-12-09,23.7200,24.0900,23.7200,20.1400,361200
1998-12-08,24.2100,24.4500,23.7200,20.0900,222900
1998-12-07,23.6000,24.3900,23.5400,20.3900,207200
1998-12-04,23.7800,23.9700,23.3600,19.7300,108400
1998-12-03,24.3900,24.4500,23.4800,19.9800,116300
1998-12-02,24.7600,24.7600,24.3300,20.5500,65300
1998-12-01,23.3600,24.8200,23.1200,20.6500,610900
1998-11-30,24.0900,24.4500,23.4800,19.7800,382000
1998-11-27,24.5800,24.5800,24.0900,20.2900,57400
1998-11-25,24.7600,24.9400,24.3300,20.7000,149300
1998-11-24,23.9700,25.0600,23.9700,20.9600,398600
1998-11-23,23.6600,24.1500,23.6000,20.2900,273200
1998-11-20,22.6900,24.1500,22.5700,19.9800,463600
1998-11-19,22.3200,22.6300,22.1400,19.0100,282900
1998-11-18,20.5600,23.1200,20.5600,18.7600,671300
1998-11-17,20.6800,20.9900,20.2600,17.4800,52000
1998-11-16,20.7400,20.9900,20.6800,17.6100,214700
1998-11-13,20.9300,21.0500,20.8000,17.5100,115400
1998-11-12,20.9300,20.9900,20.6800,17.6300,104600
1998-11-11,20.6800,20.9300,20.6800,17.4800,102200
1998-11-10,20.2000,20.9300,20.2000,17.5800,284500
1998-11-09,20.5300,20.8400,20.1100,17.2300,33300
1998-11-06,20.4700,20.7200,20.4700,17.1800,115600
1998-11-05,19.5000,20.7200,19.3800,17.3300,136600
1998-11-04,19.1400,19.5600,19.1400,16.3200,143000
1998-11-03,19.4400,19.4400,19.0200,16.1100,158100
1998-11-02,19.0800,19.5600,18.9000,16.3200,186700
1998-10-30,19.4400,19.7500,18.9000,15.9600,62900
1998-10-29,19.3200,19.7500,19.3200,16.3700,45800
1998-10-28,19.3200,19.3800,19.0200,16.2200,69900
1998-10-27,19.1400,19.3800,19.1400,16.1600,58900
1998-10-26,19.1400,19.4400,19.1400,16.2200,29700
1998-10-23,19.0200,19.5000,19.0200,16.3200,56700
1998-10-22,19.0200,19.4400,19.0200,16.2700,113200
1998-10-21,19.1400,19.3800,18.9000,16.1100,275900
1998-10-20,19.6300,19.7500,18.9000,16.1100,414500
1998-10-19,19.6300,19.9900,19.6300,16.5200,471200
1998-10-16,19.8100,20.3500,19.6900,16.7200,306500
1998-10-15,18.4100,20.1100,18.4100,16.4700,501100
1998-10-14,18.2300,18.7800,18.2300,15.6800,17700
1998-10-13,18.6600,18.7800,18.2900,15.4000,187200
1998-10-12,19.0200,19.2300,18.6600,15.8100,21300
1998-10-09,19.2600,19.2600,18.9600,15.8600,83500
1998-10-08,18.9000,19.2600,18.5300,16.1100,164000
1998-10-07,19.1400,19.3800,18.9600,16.1600,173000
1998-10-06,18.9000,19.3200,18.9000,16.0100,84400
1998-10-05,18.9600,19.0800,18.7200,15.8100,57300
1998-10-02,19.2600,19.4400,18.9000,15.8100,135100
1998-10-01,18.8400,19.3800,18.8400,16.2200,67800
1998-09-30,19.0200,19.3200,18.7800,16.1600,91400
1998-09-29,19.2000,19.3800,18.8400,15.9100,62300
1998-09-28,18.9000,19.3800,18.9000,16.1100,60600
1998-09-25,19.1400,19.3800,18.9000,16.0100,49100
1998-09-24,19.6900,19.8700,19.1400,16.0100,96100
1998-09-23,19.6900,20.1700,19.6900,16.7000,152900
1998-09-22,19.3800,19.9300,19.3800,16.6200,74200
1998-09-21,19.3800,19.6300,19.1400,16.3900,30600
1998-09-18,19.8700,20.1100,19.2000,16.8200,301000
1998-09-17,18.4100,19.1400,18.4100,16.0100,82000
1998-09-16,18.6600,19.2600,18.6600,16.0600,60100
1998-09-15,19.1400,19.1400,18.6600,16.0100,86900
1998-09-14,19.5000,19.8700,18.7800,15.8100,54700
1998-09-11,18.4100,19.8100,18.4100,16.3700,83300
1998-09-10,18.6600,18.8400,18.4100,15.5100,103700
1998-09-09,19.3800,19.6300,18.6600,15.6100,112600
1998-09-08,18.7200,19.8100,18.7200,16.5700,120500
1998-09-04,18.1700,18.7800,18.1100,15.6100,115100
1998-09-03,18.4100,18.7800,18.0500,15.2000,101500
1998-09-02,18.8400,18.8400,18.5300,15.6100,72600
1998-09-01,17.8700,18.8400,17.8700,15.6100,188800
1998-08-31,18.2900,18.2900,17.7500,14.9500,104300
1998-08-28,17.9300,18.2300,17.9300,15.1500,96500
1998-08-27,17.9900,18.0500,17.6900,15.0000,86800
1998-08-26,18.5300,18.6600,18.0500,15.4300,243300
1998-08-25,18.6600,19.1400,18.6600,15.7100,157400
1998-08-24,18.0500,18.9000,18.0500,15.6600,202000
1998-08-21,18.9000,19.1400,17.9300,15.3500,381300
1998-08-20,19.5000,19.6900,19.0200,16.0600,235200
1998-08-19,19.5000,19.8700,19.3800,16.4200,256000
1998-08-18,17.8100,19.8100,17.8100,16.5700,470200
1998-08-17,17.6900,17.8700,17.6900,14.8500,153600
1998-08-14,18.4100,18.5300,17.9300,15.0000,197000
1998-08-13,19.1400,19.1400,18.2900,15.3000,142800
1998-08-12,17.5700,19.6300,17.5700,16.2200,182900
1998-08-11,18.5700,18.5700,17.4900,14.6600,111900
1998-08-10,19.0600,19.3000,18.8800,16.0200,89500
1998-08-07,17.7300,19.3000,17.7300,16.0700,245200
1998-08-06,17.6100,17.8500,17.3700,14.7100,109400
1998-08-05,17.9700,18.3300,17.6100,14.7100,116000
1998-08-04,18.1500,18.2100,18.0900,15.0700,145100
1998-08-03,18.0900,18.3300,18.0900,15.1900,100200
1998-07-31,18.5700,18.7000,17.9700,14.9900,105800
1998-07-30,18.5700,18.7000,18.5700,15.5400,39500
1998-07-29,18.5700,18.7000,18.5700,15.5200,75300
1998-07-28,18.5700,18.8200,18.5700,15.5200,107800
1998-07-27,18.5700,18.8200,18.5700,15.5200,36100
1998-07-24,19.0600,19.0600,18.6300,15.5200,312100
1998-07-23,19.3000,19.3000,19.0600,15.8700,148100
1998-07-22,19.1800,19.3000,19.1200,16.0200,86500
1998-07-21,19.1800,19.3600,19.1800,15.9700,126300
1998-07-20,19.1800,19.4800,19.1800,15.9700,65000
1998-07-17,19.3000,19.4200,19.1800,16.1700,95300
1998-07-16,19.4200,19.4800,19.3000,16.1700,180200
1998-07-15,19.4200,19.7200,19.4200,16.2200,57500
1998-07-14,19.4200,19.7200,19.4200,16.2700,35700
1998-07-13,19.3600,19.4800,19.3000,16.1700,320000
1998-07-10,19.4200,19.6600,19.1800,16.2700,697200
1998-07-09,19.8400,19.9000,19.4200,16.3700,312800
1998-07-08,20.0200,20.0800,19.7800,16.5700,158700
1998-07-07,20.0200,20.0800,20.0200,16.6700,116100
1998-07-06,20.1400,20.1400,20.0200,16.6700,122300
1998-07-02,20.2000,20.3500,20.1400,16.7700,119600
1998-07-01,20.2600,20.5000,20.2600,16.9200,214400
1998-06-30,20.8100,20.8700,20.2600,17.0300,255800
1998-06-29,20.6200,20.9900,20.6200,17.4300,109100
1998-06-26,20.6900,20.8100,20.5600,17.3300,104000
1998-06-25,20.6900,20.7500,20.5600,17.1300,109900
1998-06-24,20.7500,20.8700,20.5600,17.1800,84400
1998-06-23,20.6200,20.9000,20.6200,17.4000,77400
1998-06-22,20.0200,20.8100,20.0200,17.2800,201400
1998-06-19,20.5000,20.7500,20.0200,16.7700,138700
1998-06-18,20.5000,20.7500,20.5000,17.0800,110300
1998-06-17,19.6000,20.8700,19.6000,17.3800,156000
1998-06-16,19.5400,19.7800,19.3600,16.4700,27900
1998-06-15,19.6600,19.6600,19.2400,16.0200,50200
1998-06-12,19.3000,19.7800,18.9400,16.1700,163100
1998-06-11,20.2600,20.3200,18.8200,15.8700,181400
1998-06-10,20.6200,20.9900,20.2600,16.8700,87200
1998-06-09,20.7500,20.8700,20.6200,17.1800,52700
1998-06-08,20.2600,20.9300,20.2600,17.3300,176000
1998-06-05,20.2600,20.6200,20.2600,17.1800,144200
1998-06-04,20.1400,20.4400,20.1400,17.0300,43800
1998-06-03,20.1400,20.4400,20.1400,16.7700,172000
1998-06-02,20.6200,20.6200,20.1400,16.9700,45900
1998-06-01,20.2600,20.8100,20.2600,17.0800,241900
1998-05-29,20.3800,20.8700,20.3800,17.1300,204800
1998-05-28,18.7600,20.6900,18.7600,16.9200,256500
1998-05-27,18.7000,18.9400,18.7000,15.6700,104300
1998-05-26,18.7000,19.0600,18.5700,15.6700,148200
1998-05-22,18.7000,19.0600,18.7000,15.6200,41600
1998-05-21,18.5700,18.9400,18.5700,15.5900,42600
1998-05-20,19.0600,19.1800,18.4500,15.5700,128600
1998-05-19,19.0600,19.3000,18.8800,16.0700,74000
1998-05-18,19.1800,19.4200,18.8200,15.7700,54600
1998-05-15,19.3000,19.6600,19.1800,15.9700,85100
1998-05-14,19.9000,20.1400,19.3000,16.1200,116100
1998-05-13,19.5400,20.1400,19.5400,16.5700,57200
1998-05-12,19.4600,19.7000,19.4600,16.1900,15800
1998-05-11,19.8200,19.8200,19.4600,16.1400,39900
1998-05-08,19.7000,19.9400,19.4600,16.3400,59100
1998-05-07,19.7000,19.9400,19.2200,16.3900,201800
1998-05-06,19.9400,19.9400,19.7000,16.3700,248600
1998-05-05,20.1800,20.1800,19.7000,16.4900,102800
1998-05-04,20.0600,20.6000,19.9400,16.7900,210600
1998-05-01,19.7000,20.3000,19.4600,16.8400,138200
1998-04-30,19.2200,19.5800,19.2200,16.2400,127100
1998-04-29,18.9800,19.4000,18.9800,16.0400,199400
1998-04-28,19.5800,19.5800,18.9800,15.8400,233800
1998-04-27,19.2200,19.4600,19.1000,15.8400,108300
1998-04-24,19.5800,19.7600,19.2200,16.1400,167800
1998-04-23,19.7000,19.7600,19.7000,16.3400,85000
1998-04-22,19.7000,19.9400,19.7000,16.3900,58700
1998-04-21,19.9400,20.1800,19.6400,16.4400,78200
1998-04-20,19.9400,20.1800,19.7000,16.6400,94900
1998-04-17,19.7000,20.1800,19.7000,16.5400,123700
1998-04-16,20.6000,20.7800,19.8200,16.4400,115000
1998-04-15,20.8400,21.0200,20.4200,17.1400,120700
1998-04-14,20.9600,21.0200,20.7800,17.3400,83200
1998-04-13,20.6600,21.0800,20.6600,17.3900,172700
1998-04-09,20.4200,20.9000,20.4200,17.1900,253400
1998-04-08,20.3600,20.6600,20.3300,16.8900,158900
1998-04-07,20.4200,20.6000,20.3000,16.9900,87500
1998-04-06,20.4200,20.6600,20.3000,17.1400,89800
1998-04-03,20.4200,20.6000,20.4200,16.9900,170000
1998-04-02,20.3600,20.6000,20.3600,17.0900,231400
1998-04-01,20.1800,20.5400,20.0600,17.0400,108900
1998-03-31,19.8200,20.5400,19.8200,16.8900,145000
1998-03-30,19.7000,20.0000,19.5800,16.4400,188900
1998-03-27,19.7000,19.9400,19.7000,16.4900,174100
1998-03-26,19.5800,19.8200,19.5800,16.3400,383200
1998-03-25,19.5800,19.8200,19.5800,16.4400,364800
1998-03-24,19.1600,19.6400,19.1600,16.1900,274600
1998-03-23,19.7000,19.7600,19.1000,15.8400,231300
1998-03-20,20.2400,20.2400,19.5800,16.3400,250700
1998-03-19,20.7800,20.8400,20.2400,17.1400,82100
1998-03-18,20.6600,20.8400,20.5400,17.1900,59900
1998-03-17,20.9000,20.9000,20.5400,17.2400,99300
1998-03-16,20.6600,21.1400,20.5400,17.0400,389500
1998-03-13,21.0800,21.0800,20.5400,17.0400,218000
1998-03-12,21.1400,21.1400,20.6600,17.4400,147600
1998-03-11,20.5400,21.0800,20.5400,17.3400,63200
1998-03-10,20.3000,20.7200,20.3000,17.1400,70100
1998-03-09,20.1800,20.6600,20.1800,17.0400,84100
1998-03-06,20.0600,20.4200,20.0600,16.8900,457600
1998-03-05,19.8200,20.3000,19.8200,16.5400,83300
1998-03-04,20.0600,20.3000,20.0600,16.6900,29900
1998-03-03,20.0600,20.4200,19.8200,16.8400,173000
1998-03-02,19.9400,20.0600,19.7000,16.5400,124900
1998-02-27,19.5200,19.9400,19.4600,16.3900,272800
1998-02-26,19.4600,19.5800,19.3400,16.1400,298400
1998-02-25,19.2800,19.7000,19.2800,16.1400,278000
1998-02-24,19.7000,19.7000,19.2200,15.9900,82400
1998-02-23,19.7000,19.7600,19.2800,16.2400,123400
1998-02-20,19.5800,19.5800,19.2200,16.2400,80100
1998-02-19,19.5800,19.7000,19.2800,15.9900,116800
1998-02-18,19.9400,19.9400,19.5800,16.3400,33700
1998-02-17,19.9400,20.0600,19.8200,16.4900,34400
1998-02-13,19.5200,20.0600,19.4600,16.6400,168400
1998-02-12,19.8200,19.9400,19.5200,16.2400,131400
1998-02-11,19.9400,20.0600,19.7000,16.5900,234400
1998-02-10,19.7500,19.9300,19.6300,16.3600,70800
1998-02-09,19.4500,20.1100,19.4500,16.3100,69200
1998-02-06,20.8200,20.8800,19.5700,16.2100,269300
1998-02-05,20.2800,20.8200,20.2800,17.1000,238400
1998-02-04,19.5700,20.5200,19.5700,16.8000,306700
1998-02-03,19.7500,19.9900,19.3900,16.2100,60800
1998-02-02,18.6700,19.9900,18.1900,16.5100,266700
1998-01-30,18.4900,18.6100,18.1900,15.1700,72200
1998-01-29,18.7900,19.0600,18.4300,15.2200,40000
1998-01-28,18.6100,18.9700,18.4900,15.6700,48800
1998-01-27,18.1300,18.6100,18.1300,15.3700,53200
1998-01-26,18.7300,18.8500,18.1900,15.0700,128600
1998-01-23,18.5500,18.7300,18.4300,15.4200,108000
1998-01-22,18.5500,18.7900,18.5500,15.4200,48100
1998-01-21,18.6700,18.9100,18.4300,15.5700,257700
1998-01-20,18.7900,18.9700,18.6700,15.5900,62300
1998-01-16,19.1500,19.1500,18.7900,15.6700,115900
1998-01-15,19.1500,19.2700,18.9100,15.6700,93400
1998-01-14,19.0300,19.3900,19.0300,15.7700,80400
1998-01-13,18.1900,18.9700,18.0700,15.5700,107800
1998-01-12,18.1900,18.1900,17.7100,14.9800,253600
1998-01-09,19.5700,19.7500,18.4900,15.2700,123700
1998-01-08,19.0300,19.7500,18.9100,16.3100,296400
1998-01-07,19.6300,19.6300,18.9100,15.6700,171700
1998-01-06,19.7500,19.8700,19.7500,16.4100,89900
1998-01-05,20.1100,20.2200,19.6300,16.5100,355300
1998-01-02,21.1800,21.1800,20.1100,16.7100,179600
1997-12-31,21.1800,21.4200,21.0600,17.5000,147000
1997-12-30,20.9400,21.5400,20.9400,17.5500,292900
1997-12-29,20.7000,21.3000,20.7000,17.5000,171600
1997-12-26,20.8800,20.8800,20.7600,17.2500,26800
1997-12-24,21.0600,21.0600,20.8200,17.2500,19000
1997-12-23,20.7000,21.0600,20.7000,17.2500,137400
1997-12-22,20.1600,20.8200,20.1100,17.2000,142300
1997-12-19,20.5800,20.7000,20.2200,16.7600,107900
1997-12-18,20.8200,21.0600,20.5800,17.2000,345000
1997-12-17,20.7000,20.9400,20.4600,17.3000,421500
1997-12-16,20.3400,20.7000,20.2800,17.0500,86400
1997-12-15,20.4600,20.4600,20.2200,16.8500,295200
1997-12-12,20.7000,20.7000,20.3400,16.8500,152000
1997-12-11,20.5800,20.7000,20.3400,17.0500,156600
1997-12-10,20.4600,20.9400,20.3400,17.3000,346300
1997-12-09,20.3400,20.7000,19.9900,16.9000,398300
1997-12-08,20.5200,20.7000,20.3400,16.9000,320800
1997-12-05,20.7600,20.8200,20.4600,17.0000,142500
1997-12-04,20.8200,21.0600,20.7000,17.2000,192900
1997-12-03,20.6400,20.7600,20.3400,17.1500,135600
1997-12-02,20.4000,20.9400,20.3400,17.0500,392000
1997-12-01,19.1500,20.5800,19.1500,16.9000,341400
1997-11-28,19.3900,19.3900,19.1500,15.8200,16400
1997-11-26,19.2700,19.3900,19.1500,15.8200,254100
1997-11-25,18.9100,19.3900,18.6100,15.9400,236000
1997-11-24,18.5500,18.9100,18.5500,15.6200,67600
1997-11-21,18.7900,19.0300,18.6700,15.5700,94200
1997-11-20,18.6700,19.1500,18.6700,15.5700,99500
1997-11-19,18.7900,18.9700,18.6700,15.4700,53500
1997-11-18,19.0300,19.0900,18.9100,15.6700,177800
1997-11-17,18.6700,18.7900,18.5500,15.3200,103500
1997-11-14,17.9500,18.6700,17.8300,15.3700,151800
1997-11-13,17.7100,17.9500,17.4700,14.7300,39200
1997-11-12,17.9500,18.1900,17.4700,14.4300,59700
1997-11-11,18.2300,18.4700,18.1100,14.9500,60800
1997-11-10,18.1700,18.4700,18.1100,15.0400,79000
1997-11-07,18.3500,18.3500,18.1100,14.9900,58300
1997-11-06,18.1700,18.5900,18.1700,15.2900,93500
1997-11-05,18.1100,18.4700,18.1100,15.0900,21400
1997-11-04,18.3500,18.4700,18.0500,14.9000,115000
1997-11-03,18.0500,18.4700,17.9400,15.0900,111700
1997-10-31,17.8800,18.1100,17.8800,14.8500,95900
1997-10-30,17.8800,18.1100,17.5200,14.7500,80200
1997-10-29,18.3500,18.5900,17.7600,14.7500,74400
1997-10-28,16.6800,18.4700,16.2100,14.9900,359100
1997-10-27,16.9200,17.1600,16.8000,13.9200,80200
1997-10-24,17.0400,17.1600,16.9200,13.9200,77200
1997-10-23,17.4000,17.5200,17.0400,14.0600,32300
1997-10-22,17.8800,17.8800,17.4000,14.4600,31800
1997-10-21,17.8800,18.2300,17.8800,14.7000,92200
1997-10-20,17.8800,18.1100,17.6400,14.7000,77600
1997-10-17,18.2300,18.3500,17.8800,14.7500,118800
1997-10-16,18.2300,18.4700,18.2300,15.0900,69400
1997-10-15,18.2300,18.4700,18.2300,14.9900,58900
1997-10-14,18.3500,18.4700,18.3500,15.0900,193100
1997-10-13,17.9900,18.4700,17.9900,15.1900,123500
1997-10-10,18.1100,18.3500,18.1100,15.0900,88500
1997-10-09,18.3500,18.4700,18.1100,14.9500,30400
1997-10-08,18.5900,18.8300,18.4700,15.1900,46400
1997-10-07,18.5900,18.8300,18.5900,15.3900,107500
1997-10-06,18.4100,18.7700,18.3500,15.2900,196200
1997-10-03,18.4700,18.5900,18.2300,15.1900,100000
1997-10-02,18.2300,18.4700,18.2300,15.0900,45800
1997-10-01,17.9900,18.4700,17.9900,14.9900,246200
1997-09-30,17.6400,18.1700,17.6400,14.9000,214000
1997-09-29,17.5800,17.7600,17.5200,14.5000,144000
1997-09-26,17.5800,17.7600,17.5200,14.5500,91200
1997-09-25,17.7600,17.7900,17.6400,14.6000,71000
1997-09-24,17.5800,17.8800,17.4000,14.6000,103100
1997-09-23,17.6400,17.8800,17.4600,14.4600,123600
1997-09-22,17.6400,17.8800,17.5200,14.5500,254900
1997-09-19,17.8200,17.8800,17.5200,14.5000,109500
1997-09-18,17.7600,17.8800,17.7600,14.6000,79900
1997-09-17,17.8200,17.8800,17.6400,14.7000,113300
1997-09-16,17.6400,17.8800,17.6400,14.6500,128300
1997-09-15,17.5200,17.6400,17.4600,14.5000,82100
1997-09-12,17.5200,17.6400,17.4000,14.4600,60600
1997-09-11,17.5200,17.6400,17.4000,14.3100,43800
1997-09-10,17.4000,17.7000,17.4000,14.5000,86100
1997-09-09,17.4000,17.6400,17.2800,14.4600,77900
1997-09-08,17.1600,17.4000,17.1600,14.2100,46300
1997-09-05,17.5800,17.5800,17.1600,14.1900,140400
1997-09-04,17.6400,17.6400,17.4000,14.4100,104300
1997-09-03,17.5200,17.6400,17.1600,14.4100,304300
1997-09-02,16.9200,17.1600,16.8600,14.1100,264400
1997-08-29,16.3300,16.9200,16.3300,13.9200,93000
1997-08-28,16.3300,16.5600,16.2700,13.4800,98700
1997-08-27,16.4500,16.5600,16.3300,13.5200,64600
1997-08-26,16.4500,16.6200,16.3900,13.5200,62500
1997-08-25,16.4500,16.4500,16.2100,13.5200,71000
1997-08-22,16.4500,16.5600,16.2100,13.3300,106600
1997-08-21,16.8000,16.9200,16.5600,13.7200,156200
1997-08-20,16.3300,17.1000,16.2100,13.8200,272000
1997-08-19,16.2100,16.4500,16.2100,13.4800,227700
1997-08-18,16.6800,16.8600,16.2100,13.4300,44600
1997-08-15,16.6200,16.8600,16.6200,13.7200,82200
1997-08-14,16.7400,16.7400,16.6200,13.7200,48400
1997-08-13,16.6800,16.7400,16.5600,13.7200,65000
1997-08-12,16.9600,16.9600,16.6100,13.5900,85800
1997-08-11,16.8400,16.9600,16.8400,13.8800,301400
1997-08-08,16.8400,16.9600,16.8400,13.8300,197300
1997-08-07,16.9000,16.9600,16.8400,13.8300,96200
1997-08-06,16.7300,17.0800,16.7300,13.8800,92300
1997-08-05,15.9000,16.9600,15.8400,13.6900,331300
1997-08-04,15.5400,15.9000,15.4800,13.0100,76500
1997-08-01,15.7800,15.9000,15.4200,12.7700,55700
1997-07-31,15.9000,15.9600,15.7800,12.9100,34100
1997-07-30,15.9600,16.0100,15.9000,13.0100,67200
1997-07-29,16.0100,16.1300,15.9000,13.0100,80200
1997-07-28,16.0700,16.1300,16.0100,13.1100,97300
1997-07-25,16.0100,16.3700,16.0100,13.1500,120600
1997-07-24,16.0100,16.1300,15.9000,13.1500,37400
1997-07-23,15.7800,16.1300,15.7800,13.1500,105800
1997-07-22,15.9600,16.0700,15.7800,12.9100,153600
1997-07-21,16.0700,16.0700,15.6600,13.0600,152800
1997-07-18,16.3700,16.4900,16.0100,13.3000,135500
1997-07-17,16.9600,16.9600,16.3700,13.4900,129400
1997-07-16,16.9600,17.0800,16.9600,13.9800,58400
1997-07-15,16.9600,17.2000,16.9600,13.8800,169000
1997-07-14,16.6100,17.2000,16.6100,13.9800,224700
1997-07-11,15.9600,16.7300,15.9600,13.5900,242900
1997-07-10,15.9000,16.0700,15.9000,13.1500,56800
1997-07-09,16.0100,16.1300,15.9000,13.0100,47900
1997-07-08,16.1300,16.2500,15.9000,13.1100,174900
1997-07-07,16.4300,16.4300,16.1300,13.3000,248400
1997-07-03,16.3100,16.4300,16.2500,13.4000,128800
1997-07-02,16.2500,16.4900,16.2500,13.3500,106700
1997-07-01,16.0700,16.3700,16.0700,13.3000,374500
1997-06-30,15.9600,16.3700,15.9600,13.1500,235700
1997-06-27,15.9600,16.0700,15.9000,13.0100,102500
1997-06-26,16.1300,16.1300,15.9000,13.0600,62700
1997-06-25,15.9600,16.1300,15.9000,13.0600,293700
1997-06-24,16.0100,16.0700,15.9000,13.0600,84900
1997-06-23,15.9600,16.1300,15.9600,13.1100,168800
1997-06-20,15.8400,16.1300,15.7800,13.0600,214600
1997-06-19,15.3000,16.1300,15.2400,13.0600,229000
1997-06-18,15.1800,15.3000,15.1800,12.5200,97100
1997-06-17,15.0700,15.3000,14.9500,12.5200,122300
1997-06-16,14.9500,15.1200,14.9500,12.3300,41600
1997-06-13,15.1200,15.1800,14.9500,12.2800,86700
1997-06-12,14.8300,15.3000,14.8300,12.4300,325400
1997-06-11,14.8300,15.0700,14.8300,12.3300,156300
1997-06-10,14.9500,14.9500,14.8300,12.1400,165600
1997-06-09,14.9500,15.0100,14.8300,12.2300,263400
1997-06-06,14.7100,14.9500,14.4700,12.2300,393000
1997-06-05,14.2400,14.9500,14.1800,11.8900,547100
1997-06-04,14.0000,14.2400,14.0000,11.6500,178400
1997-06-03,13.8800,14.1200,13.8800,11.4600,336800
1997-06-02,13.4000,14.1200,13.4000,11.4100,1084700
1997-05-30,13.2900,13.5200,13.2900,10.9700,141700
1997-05-29,13.4000,13.4000,13.2900,10.8700,37300
1997-05-28,13.4000,13.4000,13.2900,10.9700,38400
1997-05-27,13.2900,13.4000,13.2900,10.9200,57800
1997-05-23,13.2900,13.4000,13.2900,10.9700,76200
1997-05-22,13.5200,13.5200,13.2900,10.9200,96300
1997-05-21,13.4000,13.5200,13.2900,11.0200,141900
1997-05-20,13.1700,13.4000,13.1700,10.8700,77200
1997-05-19,13.1700,13.2900,13.1700,10.7800,25200
1997-05-16,13.4000,13.5200,13.1700,10.7800,60100
1997-05-15,13.2900,13.4000,13.2900,10.9700,29600
1997-05-14,13.4000,13.4000,13.1700,10.7800,21200
1997-05-13,13.2100,13.3300,13.0900,10.8400,43400
1997-05-12,13.4500,13.4500,13.2100,10.7500,39200
1997-05-09,13.3300,13.5600,13.2100,10.7500,25600
1997-05-08,13.3300,13.5600,13.3300,10.9400,74500
1997-05-07,13.2100,13.5600,13.2100,10.8400,111400
1997-05-06,13.3300,13.5600,13.2100,10.7500,154400
1997-05-05,12.8600,13.3300,12.8600,10.7500,179200
1997-05-02,12.6200,13.0900,12.2700,10.5600,191000
1997-05-01,12.6200,12.6200,12.2700,10.2700,128100
1997-04-30,12.5000,12.7400,12.3900,10.1700,27500
1997-04-29,12.6200,12.7400,12.2700,10.3600,26700
1997-04-28,12.3900,12.5000,12.2700,10.0800,16100
1997-04-25,12.6200,12.6200,12.3900,10.0800,17200
1997-04-24,12.5000,12.8600,12.5000,10.1700,46400
1997-04-23,12.5000,12.6200,12.5000,10.1700,10900
1997-04-22,12.5000,12.8600,12.5000,10.1700,4700
1997-04-21,12.7400,12.8600,12.6200,10.2700,35100
1997-04-18,12.8600,12.8600,12.6200,10.4600,68600
1997-04-17,12.3900,12.8600,12.3900,10.3600,82000
1997-04-16,12.1500,12.6200,12.1500,10.0800,66500
1997-04-15,12.3900,12.6200,12.1500,9.9800,87800
1997-04-14,12.3900,12.7400,12.3900,10.0800,45600
1997-04-11,12.3900,12.7400,12.3900,10.1700,69100
1997-04-10,12.8600,13.0900,12.6200,10.3200,95500
1997-04-09,12.8600,13.0900,12.8600,10.4600,66400
1997-04-08,13.0900,13.2100,12.9800,10.5600,24700
1997-04-07,13.0900,13.2100,13.0900,10.7500,53200
1997-04-04,13.0900,13.2100,13.0900,10.7500,53100
1997-04-03,13.2100,13.2100,13.0900,10.7500,114100
1997-04-02,12.9800,13.3300,12.9800,10.7500,102600
1997-04-01,12.9800,13.2100,12.9800,10.6500,307400
1997-03-31,12.8600,13.0900,12.8600,10.5600,182400
1997-03-27,12.8600,12.9800,12.8600,10.4600,56900
1997-03-26,12.8600,12.9800,12.8600,10.5100,89600
1997-03-25,12.8600,13.0900,12.8600,10.5600,116400
1997-03-24,13.0900,13.2100,12.8600,10.4600,133300
1997-03-21,12.9800,13.0900,12.9800,10.5600,353400
1997-03-20,12.9800,13.0900,12.9800,10.5600,527600
1997-03-19,12.9800,13.0900,12.9800,10.5600,98600
1997-03-18,13.0900,13.0900,12.9800,10.5600,77900
1997-03-17,13.2100,13.2100,12.9800,10.6000,122000
1997-03-14,13.2100,13.2100,12.8600,10.6500,178800
1997-03-13,13.2100,13.2100,12.9800,10.5600,116300
1997-03-12,13.2100,13.3300,13.0900,10.6500,91900
1997-03-11,13.4500,13.4500,13.2100,10.8000,80600
1997-03-10,13.2100,13.4500,13.2100,10.9400,42900
1997-03-07,13.4500,13.5600,13.2100,10.7500,92100
1997-03-06,13.2100,13.4500,13.2100,10.8400,55900
1997-03-05,13.4500,13.6800,13.2100,10.8000,126800
1997-03-04,13.2100,13.5100,13.0900,10.9400,205500
1997-03-03,12.8600,13.3300,12.7400,10.8400,155000
1997-02-28,12.7400,12.9800,12.5000,10.4600,62600
1997-02-27,12.5200,12.7400,12.5000,10.2700,22600
1997-02-26,12.5000,12.7400,12.5000,10.3600,162400
1997-02-25,12.6200,12.7400,12.5000,10.3600,115900
1997-02-24,12.7400,12.7400,12.6200,10.2700,60400
1997-02-21,12.5000,12.7400,12.5000,10.3600,39600
1997-02-20,13.0900,13.0900,12.5000,10.2700,55300
1997-02-19,12.7400,13.0900,12.7400,10.5600,95100
1997-02-18,12.6200,13.0900,12.6200,10.4600,96400
1997-02-14,12.6200,12.8600,12.5000,10.2200,67700
1997-02-13,12.7400,12.9800,12.6200,10.2700,43200
1997-02-12,12.8600,13.0900,12.7400,10.3600,81200
1997-02-11,12.7800,13.0200,12.7800,10.3300,34900
1997-02-10,13.1300,13.1300,12.7800,10.3300,59000
1997-02-07,12.9000,13.0200,12.9000,10.4300,63700
1997-02-06,13.0200,13.0200,12.9000,10.4300,56700
1997-02-05,12.9000,13.0200,12.9000,10.4700,135400
1997-02-04,12.9000,13.1300,12.9000,10.5200,197400
1997-02-03,13.1300,13.1300,12.9000,10.5200,258700
1997-01-31,13.1300,13.1300,12.9000,10.6200,153500
1997-01-30,12.9000,13.1300,12.9000,10.4300,138600
1997-01-29,13.0200,13.3700,12.9000,10.4300,80500
1997-01-28,12.9000,13.1300,12.9000,10.5700,59500
1997-01-27,13.1300,13.1300,12.9000,10.6200,32100
1997-01-24,12.9000,13.1300,12.7800,10.5200,104400
1997-01-23,13.1300,13.2500,12.9000,10.4300,89300
1997-01-22,12.7800,13.2500,12.7800,10.7100,262000
1997-01-21,12.6600,13.0200,12.6600,10.3300,93300
1997-01-20,12.5500,12.9000,12.5500,10.2400,86900
1997-01-17,12.3100,12.6600,12.3100,10.1400,48500
1997-01-16,12.4300,12.5500,12.3100,9.9500,95100
1997-01-15,12.2000,12.5500,12.2000,10.1000,116500
1997-01-14,12.0800,12.3100,12.0800,9.8600,104200
1997-01-13,12.2000,12.3100,12.2000,9.8600,71200
1997-01-10,12.4300,12.4300,12.0800,9.9500,55200
1997-01-09,12.2000,12.4300,12.2000,9.9500,81000
1997-01-08,12.4300,12.5500,12.2000,9.9500,155900
1997-01-07,12.7800,12.9000,12.4300,10.0500,180200
1997-01-06,13.0200,13.0200,12.7800,10.4300,70600
1997-01-03,12.9000,13.1300,12.6600,10.5200,129400
1997-01-02,12.9000,12.9000,12.5500,10.3300,96800
1996-12-31,12.4300,12.7800,12.4300,10.2400,173200
1996-12-30,12.3100,12.6600,12.3100,10.2400,204400
1996-12-27,12.3100,12.6600,12.3100,10.2400,74100
1996-12-26,12.5500,12.6600,12.3100,10.0500,163900
1996-12-24,12.3100,12.5500,12.3100,9.9500,45300
1996-12-23,12.3100,12.5500,12.2000,9.9500,143300
1996-12-20,12.4300,12.5500,12.2000,10.0500,418000
1996-12-19,12.2000,12.4900,12.2000,10.0500,169000
1996-12-18,11.9600,12.3100,11.9600,9.9500,174500
1996-12-17,11.9600,12.2000,11.7300,9.8600,113500
1996-12-16,11.6100,12.0800,11.4900,9.6700,114000
1996-12-13,11.6100,11.8400,11.4900,9.3800,191000
1996-12-12,11.7300,11.8400,11.7300,9.4800,134900
1996-12-11,12.0800,12.1400,11.7300,9.5300,233700
1996-12-10,12.0800,12.3100,12.0800,9.7600,139500
1996-12-09,11.7300,12.0800,11.6100,9.5700,126100
1996-12-06,11.9600,12.0800,11.6100,9.5700,149600
1996-12-05,12.0800,12.3100,12.0800,9.9100,62300
1996-12-04,12.3100,12.5500,12.0800,9.7600,112300
1996-12-03,12.5500,12.5500,12.2000,9.9500,154800
1996-12-02,12.4300,12.4300,12.2000,9.8600,179200
1996-11-29,12.0800,12.4300,11.9600,9.8600,66900
1996-11-27,11.8400,12.1400,11.7300,9.5700,100200
1996-11-26,11.7800,12.0800,11.6100,9.6700,165900
1996-11-25,11.4900,11.8400,11.4900,9.3800,112200
1996-11-22,11.7300,11.8400,11.4900,9.2900,152100
1996-11-21,11.9600,11.9600,11.4900,9.4800,171600
1996-11-20,11.9600,12.2000,11.7300,9.4800,101300
1996-11-19,12.3100,12.3100,11.9600,9.7600,114700
1996-11-18,12.4300,12.4300,12.0800,9.7600,123500
1996-11-15,12.4300,12.4300,12.2000,9.9500,174600
1996-11-14,12.2000,12.5500,12.2000,10.0000,116500
1996-11-13,12.3100,12.6600,12.0800,9.8600,239800
1996-11-12,11.8900,12.2400,11.6500,9.7300,244500
1996-11-11,11.6500,11.7700,11.5400,9.3600,1172900
1996-11-08,11.4200,11.7700,11.4200,9.2700,463000
1996-11-07,11.5400,11.5400,11.3000,9.2700,215700
1996-11-06,11.3000,11.6500,11.3000,9.1300,184500
1996-11-05,11.4200,11.6500,11.3000,9.0800,121600
1996-11-04,11.5400,11.6500,11.4200,9.3600,125600
1996-11-01,11.7700,11.8900,11.5400,9.3600,356100
1996-10-31,11.8900,11.8900,11.6500,9.3600,201900
1996-10-30,11.6500,11.8900,11.6500,9.4500,77900
1996-10-29,11.6000,11.7700,11.5400,9.3600,86900
1996-10-28,11.8900,12.0000,11.5400,9.3600,131400
1996-10-25,11.8900,12.1200,11.8900,9.5500,87300
1996-10-24,11.8900,12.1200,11.8900,9.5500,107100
1996-10-23,11.8900,12.1200,11.8900,9.5500,126700
1996-10-22,12.2400,12.2400,11.8900,9.5500,104700
1996-10-21,12.1200,12.2400,12.0000,9.7300,72700
1996-10-18,12.3500,12.3500,12.0000,9.7800,90800
1996-10-17,12.1200,12.3500,12.1200,9.8300,135600
1996-10-16,12.1200,12.3500,12.1200,9.7300,27500
1996-10-15,12.1200,12.3500,12.1200,9.8300,115200
1996-10-14,12.0000,12.3500,12.0000,9.7300,31900
1996-10-11,12.0000,12.3500,12.0000,9.9200,42700
1996-10-10,12.1200,12.3500,12.0000,9.7300,59400
1996-10-09,12.3500,12.3500,12.1200,9.8300,57400
1996-10-08,12.1200,12.3500,12.0000,9.8300,106800
1996-10-07,12.1200,12.3500,12.1200,9.9200,74200
1996-10-04,12.1200,12.3500,12.1200,9.7300,175800
1996-10-03,12.0000,12.4700,12.0000,9.8300,281500
1996-10-02,12.4700,12.4700,12.0000,9.6900,152600
1996-10-01,12.4700,12.7000,12.2400,9.9200,220900
1996-09-30,12.4700,12.7000,12.4700,10.0100,95800
1996-09-27,12.8200,12.8200,12.4700,10.1100,74800
1996-09-26,12.5900,12.8200,12.5900,10.1100,52600
1996-09-25,12.8200,12.8200,12.4700,10.2900,45000
1996-09-24,12.5900,12.9400,12.4700,10.0100,120900
1996-09-23,12.3500,12.8200,12.3500,10.2900,113800
1996-09-20,12.7000,12.7000,12.3500,10.1100,147900
1996-09-19,12.8200,13.0500,12.5900,10.1100,64800
1996-09-18,12.9400,13.1700,12.8200,10.4800,82200
1996-09-17,13.4000,13.4000,12.9400,10.3900,99000
1996-09-16,12.9400,13.4000,12.7000,10.6700,99000
1996-09-13,12.7000,12.9400,12.4700,10.3900,155700
1996-09-12,12.7000,12.7000,12.4700,10.0100,73000
1996-09-11,12.4700,12.7000,12.4700,10.0100,52800
1996-09-10,12.7000,12.8200,12.2400,10.1500,184300
1996-09-09,12.8200,12.8200,12.7000,10.2500,39400
1996-09-06,12.9400,13.1700,12.7000,10.2900,108700
1996-09-05,13.5200,13.6400,12.9400,10.5800,95900
1996-09-04,13.6400,13.6400,13.5200,10.8600,31500
1996-09-03,13.5200,13.6400,13.5200,10.8600,147500
1996-08-30,13.7500,13.7500,13.5200,10.9500,86800
1996-08-29,13.5200,13.7500,13.5200,10.8600,38400
1996-08-28,13.2900,13.7500,13.1700,10.9500,138600
1996-08-27,12.9400,13.2900,12.9400,10.4800,61200
1996-08-26,12.8200,13.0500,12.8200,10.2900,58700
1996-08-23,12.8200,13.0500,12.8200,10.2900,29600
1996-08-22,12.7000,13.0500,12.7000,10.3900,61600
1996-08-21,13.0500,13.0500,12.5900,10.3900,91400
1996-08-20,13.0900,13.0900,12.7500,10.3600,133500
1996-08-19,13.2100,13.2100,12.9800,10.3600,45800
1996-08-16,12.9800,13.3300,12.9800,10.5400,50600
1996-08-15,12.9800,13.2100,12.9800,10.5400,35300
1996-08-14,13.2100,13.2100,12.9800,10.5400,24400
1996-08-13,12.9800,13.2100,12.9800,10.5400,16700
1996-08-12,12.8600,13.2100,12.8600,10.3600,56200
1996-08-09,13.0900,13.3300,12.8600,10.2700,32100
1996-08-08,13.3300,13.3300,13.0900,10.5000,46200
1996-08-07,13.5600,13.5600,13.0900,10.6400,128000
1996-08-06,13.2100,13.5600,13.2100,10.7300,45800
1996-08-05,13.5600,13.7900,13.2100,10.6800,131300
1996-08-02,13.4400,13.9000,13.4400,11.0100,180200
1996-08-01,12.9800,13.4400,12.7500,10.7300,211000
1996-07-31,12.5100,12.9800,12.5100,10.3600,95500
1996-07-30,12.5100,12.7500,12.5100,10.1700,132700
1996-07-29,12.5100,12.7500,12.5100,9.9900,95100
1996-07-26,12.5100,12.7500,12.5100,10.0800,62500
1996-07-25,12.5100,12.6300,12.4000,9.9900,77000
1996-07-24,12.4000,12.5100,12.1700,9.9900,537900
1996-07-23,12.8600,12.9800,12.7500,10.2700,223000
1996-07-22,13.1500,13.3300,12.7500,10.2700,626000
1996-07-19,13.2100,13.3300,13.0900,10.4500,52900
1996-07-18,13.2100,13.5600,13.2100,10.5900,146100
1996-07-17,13.5600,13.6700,13.0900,10.5400,170600
1996-07-16,13.5600,13.7900,13.4400,10.8200,219200
1996-07-15,13.7900,14.0200,13.6700,11.0100,103400
1996-07-12,13.7900,14.0200,13.7900,11.1900,113900
1996-07-11,13.7900,14.0200,13.6700,11.1400,179800
1996-07-10,14.0200,14.0200,13.7900,11.1000,87700
1996-07-09,13.9000,14.0200,13.6700,11.1000,228600
1996-07-08,13.9000,13.9000,13.6700,11.1000,100000
1996-07-05,13.9000,14.0200,13.7900,11.1000,23900
1996-07-03,14.3700,14.3700,13.9000,11.1900,81800
1996-07-02,14.8300,15.0600,14.1400,11.4700,132200
1996-07-01,15.6400,15.7600,14.8300,11.9300,193900
1996-06-28,15.1800,15.8700,14.9500,12.5800,448000
1996-06-27,14.3700,15.3000,14.1400,12.2100,372000
1996-06-26,13.7900,14.3700,13.7900,11.4700,154600
1996-06-25,13.9000,14.0200,13.6700,11.1400,125200
1996-06-24,13.4400,13.7900,13.4400,11.0100,169800
1996-06-21,13.6700,13.6700,13.4400,10.7300,106300
1996-06-20,13.5600,13.7900,13.4400,10.9100,116500
1996-06-19,13.5600,14.2500,13.5600,11.0100,242000
1996-06-18,13.4400,13.9000,13.4400,10.9100,51500
1996-06-17,13.4400,13.6700,13.3300,10.9100,141900
1996-06-14,13.4400,13.4400,13.2100,10.7300,103700
1996-06-13,13.3800,13.5600,13.2100,10.6400,113300
1996-06-12,13.2100,13.4400,13.2100,10.7300,79400
1996-06-11,13.4400,13.4400,13.0900,10.5900,215600
1996-06-10,13.0900,13.4400,13.0900,10.5900,462500
1996-06-07,13.3300,13.4400,13.0900,10.5400,128500
1996-06-06,13.4400,13.5600,13.3300,10.6400,1255700
1996-06-05,14.1400,14.3700,13.4400,10.9100,286800
1996-06-04,14.3700,14.3700,14.1400,11.2800,47700
1996-06-03,14.0200,14.2500,14.0200,11.3800,169100
1996-05-31,14.3700,14.4800,14.0200,11.1900,129300
1996-05-30,14.3700,14.4800,14.3700,11.5600,445400
1996-05-29,14.2500,14.4800,14.2500,11.4700,59300
1996-05-28,14.4800,14.4800,14.2500,11.4700,226400
1996-05-24,14.4800,14.4800,14.3700,11.5100,229600
1996-05-23,14.4800,14.4800,14.3700,11.4700,185800
1996-05-22,14.2500,14.4800,14.2500,11.4700,121300
1996-05-21,14.4800,14.4800,14.2500,11.4200,146400
1996-05-20,14.4800,14.6000,14.3700,11.4700,55000
1996-05-17,14.6000,14.6000,14.3700,11.6500,75000
1996-05-16,14.4800,14.6000,14.4800,11.6500,56400
1996-05-15,14.6000,14.7200,14.4800,11.5600,172800
1996-05-14,14.5300,14.7600,14.5300,11.6200,137200
1996-05-13,14.7600,14.7600,14.5300,11.6200,91800
1996-05-10,14.7600,14.7600,14.5300,11.7100,40700
1996-05-09,14.5300,14.7600,14.5300,11.7100,21500
1996-05-08,14.3000,14.7600,14.3000,11.4400,74700
1996-05-07,14.7600,14.8700,14.3000,11.3500,119400
1996-05-06,14.8700,15.1000,14.7600,11.8100,46500
1996-05-03,15.2200,15.2200,14.8700,11.8100,82100
1996-05-02,14.9900,15.2200,14.9900,12.0800,39600
1996-05-01,14.6400,15.2200,14.5300,12.0800,142600
1996-04-30,14.5300,14.6400,14.5300,11.5300,52600
1996-04-29,14.7600,14.7600,14.5300,11.7100,62400
1996-04-26,14.7600,14.9900,14.6400,11.8100,100100
1996-04-25,14.5300,14.9900,14.5300,11.9000,63200
1996-04-24,14.6400,14.7600,14.4100,11.6200,99300
1996-04-23,14.1800,14.6400,14.1800,11.6200,76700
1996-04-22,14.1800,14.4100,14.1800,11.2600,138400
1996-04-19,14.1800,14.4100,14.1800,11.3500,219500
1996-04-18,14.0700,14.4100,14.0700,11.4400,45400
1996-04-17,14.4100,14.4100,14.0700,11.1600,114800
1996-04-16,14.1800,14.4100,14.1800,11.2600,65200
1996-04-15,14.4100,14.4100,14.1800,11.4400,147300
1996-04-12,14.3000,14.5300,14.1800,11.3500,110800
1996-04-11,14.5300,14.5300,14.1800,11.3500,174400
1996-04-10,14.3000,14.5300,14.1800,11.5300,70100
1996-04-09,14.5300,14.7600,14.3000,11.5300,113200
1996-04-08,14.3000,14.7600,14.3000,11.6200,306200
1996-04-04,14.7600,14.9900,14.5300,11.7100,132600
1996-04-03,14.8700,15.1000,14.7600,11.7100,257100
1996-04-02,15.1000,15.1000,14.8700,11.9000,78900
1996-04-01,15.1000,15.1000,14.5300,11.9000,222100
1996-03-29,14.4100,14.9900,14.4100,11.9000,202000
1996-03-28,14.1800,14.7600,14.1800,11.7100,131900
1996-03-27,14.0700,14.4100,14.0700,11.4400,174000
1996-03-26,14.1800,14.4100,14.0700,11.2600,86300
1996-03-25,14.4100,14.4100,14.1800,11.2600,79600
1996-03-22,14.3000,14.4100,14.1800,11.3900,72600
1996-03-21,14.3000,14.5300,14.3000,11.4400,102800
1996-03-20,14.1800,14.5300,14.1800,11.3500,62300
1996-03-19,14.4100,14.6400,14.1800,11.4400,176500
1996-03-18,14.5300,14.6400,14.4100,11.5300,86500
1996-03-15,14.4100,14.5300,14.3000,11.5300,145000
1996-03-14,14.5300,14.5300,14.3000,11.3500,196500
1996-03-13,14.4100,14.5300,14.1800,11.4400,175100
1996-03-12,14.5300,14.6400,14.1800,11.2600,150400
1996-03-11,14.5300,14.7600,14.5300,11.5300,90000
1996-03-08,15.1000,15.2200,14.6400,11.7100,98000
1996-03-07,15.5100,15.6800,15.3300,12.2600,209100
1996-03-06,15.4500,15.6800,15.4500,12.4000,125000
1996-03-05,15.6800,15.7900,15.5600,12.3500,147300
1996-03-04,15.9100,16.1400,15.6800,12.4900,121400
1996-03-01,15.3300,15.9100,15.1000,12.5400,392600
1996-02-29,15.2200,15.6800,15.2200,12.2600,213300
1996-02-28,15.5600,15.5600,15.3300,12.3500,66900
1996-02-27,15.2200,15.5600,15.2200,12.2600,177400
1996-02-26,15.2200,15.3300,15.2200,12.0800,84400
1996-02-23,15.2200,15.3300,15.2200,12.1700,201200
1996-02-22,14.8700,15.3300,14.8700,12.1700,114000
1996-02-21,14.7600,15.2200,14.7600,11.9000,87100
1996-02-20,14.7600,14.9900,14.7600,11.8100,151000
1996-02-16,14.6400,14.9900,14.4100,11.9000,167600
1996-02-15,14.6400,14.6400,14.4100,11.6200,50700
1996-02-14,14.4100,14.6400,14.4100,11.5800,64000
1996-02-13,14.5700,14.6800,14.3400,11.4100,116600
1996-02-12,14.6800,14.8000,14.3400,11.5000,151700
1996-02-09,14.9100,15.0300,14.6800,11.7700,122600
1996-02-08,14.8000,14.9100,14.6800,11.7700,85400
1996-02-07,14.6800,14.8000,14.6800,11.6300,108600
1996-02-06,14.5700,14.8000,14.4500,11.5000,250700
1996-02-05,14.8000,14.9100,14.4500,11.4500,338700
1996-02-02,15.3700,15.6000,14.8000,11.6800,178600
1996-02-01,15.4900,15.6000,15.1400,12.1300,221600
1996-01-31,15.1400,15.3700,14.9100,12.1300,111200
1996-01-30,14.6800,15.1400,14.6800,11.7700,110500
1996-01-29,15.0300,15.0300,14.6800,11.7300,122000
1996-01-26,14.9100,15.0300,14.8000,11.7700,80000
1996-01-25,14.9100,15.1400,14.8000,11.7700,130400
1996-01-24,15.1400,15.1400,14.9100,11.9500,167800
1996-01-23,15.1400,15.3700,14.9100,11.8600,131800
1996-01-22,15.4900,15.4900,15.1400,12.1300,65800
1996-01-19,15.4900,15.6000,15.2600,12.1300,51200
1996-01-18,15.6000,15.6000,15.2600,12.2200,44800
1996-01-17,15.6000,15.6000,15.2600,12.1300,52600
1996-01-16,15.6000,15.6000,15.3700,12.1300,135800
1996-01-15,15.2600,15.7100,15.2600,12.3100,152000
1996-01-12,15.3700,15.6000,15.2600,12.2200,81800
1996-01-11,15.8300,15.8300,15.0300,12.1300,259600
1996-01-10,16.0600,16.0600,15.4900,12.3300,225400
1996-01-09,17.0900,17.0900,15.9400,12.6800,264300
1996-01-08,17.2100,17.3200,16.9800,13.4000,35600
1996-01-05,17.3200,17.4400,17.2100,13.5800,139400
1996-01-04,17.6600,17.6600,17.2100,13.8500,125400
1996-01-03,17.4400,17.6600,17.4400,13.9400,100900
1996-01-02,17.4400,17.7800,17.3200,13.8500,314400
1995-12-29,17.0900,17.6600,16.8600,13.7600,249700
1995-12-28,16.8600,17.0900,16.5200,13.4000,157300
1995-12-27,15.8300,16.8600,15.8300,13.1300,241100
1995-12-26,16.1700,16.1700,15.9400,12.5900,300600
1995-12-22,16.1700,16.1700,15.9400,12.7700,284900
1995-12-21,16.2900,16.2900,15.9400,12.6800,183900
1995-12-20,16.2900,16.2900,16.0700,12.7200,142200
1995-12-19,16.2900,16.2900,16.0600,12.7700,210300
1995-12-18,16.5200,16.5200,16.1700,12.8600,229000
1995-12-15,16.1700,16.5200,15.9400,13.0400,312400
1995-12-14,16.1700,16.4000,15.9400,12.6800,367100
1995-12-13,15.0300,15.9400,14.9100,12.5400,468600
1995-12-12,14.8000,14.9100,14.5700,11.7700,311700
1995-12-11,14.9700,15.0300,14.5700,11.5400,386600
1995-12-08,15.3700,15.6000,14.8000,11.8600,172500
1995-12-07,15.3700,15.6000,15.3700,12.3100,305300
1995-12-06,15.3700,15.6000,15.3700,12.3100,380200
1995-12-05,15.6000,15.8300,15.3700,12.1300,123800
1995-12-04,16.0600,16.0600,15.7100,12.4000,292700
1995-12-01,16.0600,16.1700,15.9400,12.5900,176800
1995-11-30,16.1700,16.1700,16.0600,12.7700,105500
1995-11-29,16.2100,16.2100,15.9900,12.6500,78000
1995-11-28,16.2100,16.2100,15.9900,12.5600,88500
1995-11-27,16.2100,16.2100,15.9900,12.6500,121200
1995-11-24,16.1000,16.3300,15.9900,12.7400,57700
1995-11-22,16.3300,16.3300,16.1000,12.6900,112900
1995-11-21,16.3300,16.4400,16.1000,12.8200,91600
1995-11-20,16.4400,16.4400,16.2100,12.9100,72300
1995-11-17,16.5600,16.5600,16.3300,12.9100,96700
1995-11-16,16.5600,16.5600,16.4400,12.9100,126000
1995-11-15,16.4400,16.5600,16.3300,12.8200,59400
1995-11-14,16.4400,16.5600,16.3300,12.8200,144200
1995-11-13,16.5600,16.5600,16.4400,13.0000,101000
1995-11-10,16.6700,16.6700,16.4400,12.9600,66400
1995-11-09,16.6700,16.6700,16.4400,13.0900,58000
1995-11-08,16.6700,16.6700,16.4400,12.9600,82400
1995-11-07,16.4400,16.5600,16.4400,13.0000,79900
1995-11-06,16.7800,16.7800,16.4400,12.9100,139600
1995-11-03,16.6700,16.9000,16.5600,13.0900,173100
1995-11-02,16.6700,16.6700,16.5600,13.0900,177200
1995-11-01,16.6700,16.6700,16.4400,13.0900,148900
1995-10-31,16.6700,16.7800,16.4400,12.9100,92000
1995-10-30,16.6700,16.7800,16.4400,13.0900,150900
1995-10-27,16.7800,16.7800,16.4400,13.0000,176500
1995-10-26,16.9000,16.9000,16.4400,13.0900,157800
1995-10-25,16.9000,17.1300,16.6700,13.0900,376800
1995-10-24,16.6700,16.7800,16.3300,13.0900,531500
1995-10-23,15.7600,16.2100,15.7600,12.5600,386100
1995-10-20,15.3000,15.5300,15.3000,12.2000,165000
1995-10-19,15.7600,15.7600,15.1900,12.1100,132500
1995-10-18,15.8700,15.8700,15.5300,12.2000,326100
1995-10-17,15.5300,15.7600,15.4100,12.3800,363500
1995-10-16,16.1000,16.3300,15.5300,12.2000,419700
1995-10-13,16.4400,16.6700,16.2100,12.7800,133800
1995-10-12,16.4400,16.6700,16.4400,13.0500,59900
1995-10-11,16.4400,16.6700,16.4400,13.0900,78500
1995-10-10,16.5600,16.6700,16.4400,12.9600,149500
1995-10-09,16.5600,16.9000,16.5600,13.0000,54200
1995-10-06,17.0100,17.0100,16.5600,13.0900,135200
1995-10-05,16.9000,17.0100,16.7800,13.3600,359300
1995-10-04,16.9000,17.0100,16.9000,13.3600,35500
1995-10-03,17.1300,17.1300,16.7800,13.3600,92100
1995-10-02,17.3600,17.5800,16.9000,13.4500,106900
1995-09-29,17.1300,17.5800,17.1300,13.8100,444400
1995-09-28,16.3300,17.2400,16.1000,13.5400,377200
1995-09-27,16.3300,16.3300,16.1000,12.8200,178200
1995-09-26,15.9900,16.3300,15.9900,12.6500,217800
1995-09-25,16.2100,16.4400,16.1000,12.6500,40800
1995-09-22,16.4400,16.4400,16.1000,12.9100,149200
1995-09-21,16.6700,16.6700,16.3300,13.0000,158500
1995-09-20,16.6700,16.7800,16.4400,12.9100,128000
1995-09-19,16.3300,16.6700,16.3300,12.9100,235000
1995-09-18,16.3300,16.5600,16.3300,12.8200,71300
1995-09-15,16.3300,16.5600,16.3300,13.0000,168600
1995-09-14,16.4400,16.4400,16.2100,12.9100,165000
1995-09-13,16.2100,16.4400,16.2100,12.9100,204500
1995-09-12,16.4400,16.4400,16.2100,12.9100,74400
1995-09-11,16.2100,16.4400,16.2100,12.9100,99500
1995-09-08,16.3300,16.3300,16.2100,12.8200,73000
1995-09-07,16.4400,16.4400,16.1000,12.8200,195800
1995-09-06,16.6700,16.7800,16.2100,12.8200,120900
1995-09-05,16.7800,16.7800,16.6700,13.1800,45400
1995-09-01,16.4400,16.7800,16.2100,13.0900,197500
1995-08-31,16.6700,16.7800,15.9900,12.8200,271800
1995-08-30,16.6700,16.9000,16.6700,13.1400,99100
1995-08-29,16.9000,17.1300,16.6700,13.2700,124500
1995-08-28,17.2400,17.2400,16.9000,13.2700,42900
1995-08-25,17.2400,17.2400,16.9000,13.3600,54500
1995-08-24,16.9000,17.2400,16.9000,13.3600,81100
1995-08-23,17.2400,17.2400,16.9000,13.2700,66800
1995-08-22,17.3600,17.3600,17.0100,13.3600,223700
1995-08-21,17.1700,17.4000,16.9400,13.2400,215700
1995-08-18,17.5100,17.5100,17.1700,13.5100,65100
1995-08-17,17.4000,17.6200,17.2800,13.6900,109400
1995-08-16,17.4000,17.6200,17.4000,13.7800,150900
1995-08-15,17.4000,17.6200,17.4000,13.6400,300000
1995-08-14,17.5100,17.5700,17.2800,13.7300,43300
1995-08-11,17.4000,17.5100,17.2800,13.6900,43200
1995-08-10,17.0500,17.2800,17.0500,13.4200,126900
1995-08-09,17.2800,17.2800,17.0500,13.3300,41300
1995-08-08,17.1700,17.4000,17.0500,13.3800,92200
1995-08-07,17.5100,17.5100,17.2800,13.6000,44900
1995-08-04,17.4000,17.6200,17.4000,13.6900,125300
1995-08-03,17.4000,17.6200,17.2800,13.6000,96400
1995-08-02,17.6800,17.8500,17.5100,13.6900,199200
1995-08-01,17.6200,17.7400,17.6200,13.8700,63700
1995-07-31,17.5100,17.7400,17.5100,13.8700,195900
1995-07-28,17.7400,17.7400,17.5100,13.8700,28700
1995-07-27,17.5100,17.7400,17.5100,13.8700,114300
1995-07-26,17.9600,18.1900,17.5100,13.6900,301000
1995-07-25,17.8500,18.1900,17.8500,14.2200,55500
1995-07-24,18.1900,18.1900,17.8500,13.9500,44600
1995-07-21,17.9600,18.1900,17.6200,14.1300,112100
1995-07-20,17.6200,17.9600,17.6200,14.0400,15000
1995-07-19,17.9600,17.9600,17.6200,13.9500,411900
1995-07-18,18.1900,18.4200,17.9600,14.0400,52600
1995-07-17,18.3000,18.6500,18.1900,14.2200,283900
1995-07-14,18.4200,18.6500,18.3000,14.3100,143800
1995-07-13,18.9900,19.1000,18.3000,14.5800,356900
1995-07-12,18.8700,19.1000,18.8700,14.9300,34200
1995-07-11,18.8700,19.2100,18.8700,14.9800,12800
1995-07-10,19.1000,19.2100,18.8700,15.0200,33600
1995-07-07,18.6500,19.1000,18.6500,14.8400,86800
1995-07-06,18.5300,18.7600,18.5300,14.6200,57300
1995-07-05,18.4200,18.7600,18.4200,14.4900,57100
1995-07-03,18.4200,18.6500,18.4200,14.5300,6500
1995-06-30,18.5300,18.6500,18.4200,14.4900,145400
1995-06-29,18.6500,18.6500,18.5300,14.4900,118800
1995-06-28,18.5300,18.6500,18.5300,14.5800,67000
1995-06-27,18.6500,18.6500,18.4200,14.5300,219100
1995-06-26,18.5300,18.7600,18.5300,14.5300,106100
1995-06-23,18.6500,18.7600,18.6500,14.6600,85500
1995-06-22,18.8700,18.8700,18.6500,14.6600,34700
1995-06-21,18.6500,18.8700,18.6500,14.5800,62600
1995-06-20,18.6500,18.8700,18.6500,14.5800,89800
1995-06-19,18.4200,18.7600,18.4200,14.6600,142200
1995-06-16,18.6500,18.7600,18.4200,14.5800,82400
1995-06-15,18.6500,18.7600,18.6500,14.5800,79900
1995-06-14,18.4200,18.8700,18.4200,14.6200,211700
1995-06-13,18.4200,18.6500,18.4200,14.5800,88100
1995-06-12,18.6500,18.6500,18.4200,14.5800,44500
1995-06-09,18.4200,18.6500,18.3000,14.4000,92700
1995-06-08,18.5300,18.6500,18.4200,14.4000,57700
1995-06-07,18.6500,18.8700,18.5300,14.5800,57900
1995-06-06,18.6500,18.8700,18.6500,14.5800,61500
1995-06-05,18.6500,18.7600,18.6500,14.6600,59900
1995-06-02,18.6500,18.8700,18.6500,14.5800,82400
1995-06-01,19.2100,19.2100,18.6500,14.5800,143600
1995-05-31,19.1000,19.2100,18.9900,15.0200,39800
1995-05-30,18.8700,19.1000,18.6500,14.7500,43600
1995-05-26,18.6500,18.8700,18.6500,14.7500,28700
1995-05-25,18.7600,18.7600,18.6500,14.5800,32900
1995-05-24,18.6500,18.8700,18.5300,14.5800,58300
1995-05-23,18.6500,18.8700,18.6500,14.5800,50900
1995-05-22,18.6500,18.8700,18.6500,14.7500,35700
1995-05-19,18.9900,18.9900,18.6500,14.5800,129200
1995-05-18,19.2100,19.4400,18.7600,14.6600,137100
1995-05-17,19.1000,19.4400,19.1000,15.0200,22000
1995-05-16,18.9900,19.4400,18.9900,14.9300,83800
1995-05-15,19.3300,19.3300,19.1000,14.9300,18100
1995-05-12,18.5800,19.2600,18.5800,14.9100,67600
1995-05-11,18.5800,18.8100,18.5800,14.6500,10500
1995-05-10,18.5800,18.8100,18.5800,14.5600,57900
1995-05-09,18.3600,18.8100,18.3600,14.6000,180300
1995-05-08,18.3600,18.5800,18.1300,14.3800,94000
1995-05-05,18.4700,18.8100,18.2400,14.3000,63900
1995-05-04,18.5800,18.8100,18.4700,14.3800,86200
1995-05-03,18.8100,18.8100,18.4700,14.6000,12600
1995-05-02,18.4700,18.8100,18.4700,14.3800,15200
1995-05-01,18.4700,18.8100,18.4700,14.3800,16800
1995-04-28,18.5800,18.7000,18.4700,14.4700,24600
1995-04-27,18.5800,18.7000,18.5800,14.4700,101000
1995-04-26,18.4700,18.7000,18.3600,14.3800,83500
1995-04-25,18.3600,18.5800,18.3600,14.3000,33400
1995-04-24,18.5800,18.5800,18.3600,14.3800,69500
1995-04-21,18.4700,18.5800,18.4700,14.4700,37700
1995-04-20,18.4700,18.5800,18.1300,14.3400,119000
1995-04-19,18.5800,18.8100,18.4700,14.3800,28300
1995-04-18,19.0400,19.0400,18.4700,14.4700,97100
1995-04-17,18.9200,19.1500,18.8100,14.6500,178700
1995-04-13,19.0400,19.0400,18.8100,14.7400,42300
1995-04-12,18.9200,19.1500,18.9200,14.8200,36500
1995-04-11,19.1500,19.2600,19.0400,14.9100,62400
1995-04-10,19.1500,19.2600,19.0400,14.9100,32800
1995-04-07,19.4900,19.7200,19.0400,14.9100,228800
1995-04-06,19.2600,19.7200,19.2600,15.1800,110000
1995-04-05,18.8100,19.4900,18.8100,15.1800,187300
1995-04-04,18.7000,19.0400,18.7000,14.6500,65500
1995-04-03,18.9200,19.0400,18.7000,14.5600,71400
1995-03-31,18.9200,19.1500,18.9200,14.7400,255400
1995-03-30,18.5800,19.0400,18.5800,14.7400,88700
1995-03-29,18.9200,18.9200,18.5800,14.4700,349500
1995-03-28,18.7000,18.9200,18.7000,14.7400,85500
1995-03-27,18.5800,18.9200,18.5800,14.6500,138000
1995-03-24,18.4700,18.8100,18.4700,14.3800,154800
1995-03-23,18.7000,18.7000,18.4700,14.5600,86700
1995-03-22,18.0700,18.7000,18.0700,14.3800,152500
1995-03-21,18.4700,18.4700,18.2400,14.2100,13800
1995-03-20,18.2400,18.4700,18.2400,14.3800,120900
1995-03-17,18.2400,18.3600,18.0200,14.1200,85000
1995-03-16,18.0200,18.2400,18.0200,14.1200,40800
1995-03-15,18.2400,18.2400,18.0200,14.2100,56100
1995-03-14,18.0200,18.2400,18.0200,14.0300,113500
1995-03-13,18.1300,18.3600,18.0200,14.0700,148300
1995-03-10,18.4700,18.4700,18.1300,14.1200,45600
1995-03-09,18.2400,18.4700,18.1300,14.3800,85100
1995-03-08,18.2400,18.4700,18.2400,14.3800,75900
1995-03-07,18.2400,18.4700,18.1300,14.2100,31000
1995-03-06,18.1300,18.2400,18.0200,14.2100,55500
1995-03-03,18.1300,18.3600,18.1300,14.2100,77200
1995-03-02,18.7000,18.8100,18.1300,14.1200,275400
1995-03-01,19.0400,19.3800,18.7000,14.5600,110700
1995-02-28,18.4700,19.2600,18.4700,15.0000,95200
1995-02-27,18.7000,18.8100,18.4700,14.4700,60900
1995-02-24,18.7000,19.0400,18.7000,14.6500,21500
1995-02-23,18.7000,19.2600,18.7000,14.6500,135100
1995-02-22,18.9200,18.9200,18.7000,14.7400,63100
1995-02-21,18.7000,19.0400,18.7000,14.5600,81700
1995-02-17,18.7000,19.0400,18.7000,14.5600,47000
1995-02-16,18.9200,19.0400,18.7000,14.8200,109700
1995-02-15,18.7000,18.9200,18.7000,14.6500,80000
1995-02-14,18.8100,19.0400,18.7000,14.7400,130600
1995-02-13,19.1500,19.1500,18.8100,14.7800,187700
1995-02-10,18.7400,19.0800,18.7400,14.8100,269000
1995-02-09,18.7400,18.9700,18.7400,14.7200,88800
1995-02-08,18.6300,18.9700,18.6300,14.5900,190700
1995-02-07,18.5200,18.8600,18.5200,14.4600,251300
1995-02-06,18.4100,18.6300,18.4100,14.3700,252900
1995-02-03,18.4100,18.6300,18.4100,14.3700,224400
1995-02-02,18.4100,18.6300,18.4100,14.3700,99600
1995-02-01,18.6300,18.6300,18.4100,14.2800,86800
1995-01-31,18.1800,18.4100,18.1800,14.2800,172200
1995-01-30,18.1800,18.4100,18.1800,14.1100,100000
1995-01-27,18.0700,18.5200,18.0700,14.2800,169800
1995-01-26,17.9500,18.1800,17.9500,14.1100,37800
1995-01-25,17.9500,18.1800,17.7300,13.9300,30300
1995-01-24,17.7300,17.9500,17.7300,13.9300,26400
1995-01-23,17.8400,17.8400,17.6200,13.8400,30100
1995-01-20,17.7300,18.0700,17.7300,13.7500,35000
1995-01-19,17.8400,18.0700,17.7300,14.0200,79800
1995-01-18,17.8400,18.1800,17.8400,13.8400,20700
1995-01-17,18.0700,18.0700,17.8400,14.0200,28300
1995-01-16,18.1800,18.1800,17.9500,14.0200,31500
1995-01-13,17.9500,18.1800,17.9500,14.0200,20800
1995-01-12,18.1800,18.2900,18.0700,14.1100,193200
1995-01-11,18.4100,18.6300,18.1800,14.1100,32100
1995-01-10,18.4100,18.5200,18.1800,14.2800,67300
1995-01-09,18.0700,18.4100,18.0700,14.2800,26700
1995-01-06,18.0700,18.4100,18.0700,14.2800,40700
1995-01-05,18.0700,18.4100,18.0700,14.0200,5100
1995-01-04,18.2900,18.5200,18.0700,14.1900,133200
1995-01-03,18.5200,18.7400,18.2900,14.1900,48900
1994-12-30,18.6300,18.8600,18.5200,14.3700,51800
1994-12-29,18.5200,18.8600,18.5200,14.3700,14800
1994-12-28,18.6300,18.8600,18.5200,14.3700,35200
1994-12-27,18.2900,18.7400,18.0700,14.3700,80200
1994-12-23,18.1800,18.1800,17.9500,14.1100,20600
1994-12-22,18.1800,18.4100,17.9500,13.9300,44900
1994-12-21,18.4100,18.4100,18.1800,14.1100,28900
1994-12-20,18.6300,18.8000,18.1800,14.1100,72900
1994-12-19,18.7400,18.8600,18.6300,14.6300,27100
1994-12-16,18.6300,19.2000,18.5200,14.5400,154900
1994-12-15,18.1800,18.6300,18.1800,14.4600,37100
1994-12-14,17.8400,18.2900,17.8400,14.1500,26800
1994-12-13,17.6200,17.9500,17.2800,13.8900,51500
1994-12-12,17.2800,17.6200,17.2800,13.6700,22400
1994-12-09,17.5000,17.6200,17.1600,13.6700,88000
1994-12-08,18.5200,18.6300,17.6200,13.7500,74100
1994-12-07,18.7400,18.9100,18.5200,14.3700,22700
1994-12-06,18.8600,18.9700,18.6300,14.7200,48400
1994-12-05,18.7400,18.9700,18.7400,14.5400,36600
1994-12-02,18.7400,18.9700,18.4100,14.7200,104500
1994-12-01,18.8600,18.8600,18.4100,14.2800,113500
1994-11-30,18.6300,18.7400,18.5200,14.4600,88600
1994-11-29,18.2900,18.5800,18.0700,14.4100,46100
1994-11-28,18.0700,18.1800,17.9500,13.9300,38700
1994-11-25,18.0700,18.1800,18.0700,14.0600,16800
1994-11-23,18.0700,18.1800,17.9500,14.0200,19100
1994-11-22,17.9500,18.1800,17.9500,14.0200,166800
1994-11-21,17.9500,18.2900,17.9500,14.0200,110900
1994-11-18,18.5200,18.5200,17.9500,13.9300,61000
1994-11-17,18.2900,18.5200,18.2900,14.3700,45600
1994-11-16,18.2900,18.6300,18.2900,14.1900,25900
1994-11-15,18.4100,18.7400,18.2900,14.2800,53900
1994-11-14,18.4100,18.6300,18.1800,14.3700,55200
1994-11-11,18.5700,18.5700,18.3400,14.1700,49800
1994-11-10,18.4500,18.7900,18.3400,14.1700,22700
1994-11-09,19.4100,19.4700,18.5700,14.5200,61300
1994-11-08,19.4700,19.4700,19.1300,14.9600,66600
1994-11-07,19.9200,20.0300,19.1300,14.7800,141300
1994-11-04,19.6900,20.3700,19.6900,15.4300,189100
1994-11-03,19.5800,19.9200,19.4700,15.3900,51200
1994-11-02,19.0200,19.6900,18.7900,15.2200,174900
1994-11-01,18.2300,18.9000,18.2300,14.6100,115500
1994-10-31,18.2300,18.5700,17.8900,14.1700,78900
1994-10-28,17.6700,18.2300,17.6700,13.9100,63900
1994-10-27,17.6700,17.8900,17.6700,13.6500,27700
1994-10-26,17.6700,17.8900,17.6700,13.6500,243600
1994-10-25,17.8900,17.8900,17.6700,13.8300,286700
1994-10-24,18.0000,18.2300,17.7800,13.8300,127100
1994-10-21,18.0000,18.0000,17.7800,13.7400,66200
1994-10-20,17.6700,18.0000,17.6700,13.9100,28900
1994-10-19,17.7800,18.1200,17.7800,13.8300,415200
1994-10-18,18.0000,18.2300,17.7800,13.8300,30400
1994-10-17,18.2300,18.2300,18.0000,13.9100,23200
1994-10-14,18.0000,18.2300,18.0000,13.9100,19700
1994-10-13,17.8900,18.2300,17.8900,14.0400,94500
1994-10-12,18.2300,18.2300,17.8900,13.9100,125100
1994-10-11,18.1200,18.2300,17.8900,13.9100,65700
1994-10-10,18.3400,18.3400,17.8900,14.0000,38200
1994-10-07,18.4500,18.4500,18.1200,14.0000,23300
1994-10-06,18.2300,18.4500,18.1200,14.0000,161000
1994-10-05,18.2300,18.4500,18.1200,14.2600,83300
1994-10-04,18.6800,18.6800,18.3400,14.2600,231700
1994-10-03,18.3400,18.6800,18.3400,14.4300,179100
1994-09-30,18.7900,19.0200,17.7800,14.2600,329200
1994-09-29,18.7900,19.0200,18.7900,14.7000,127100
1994-09-28,18.7900,19.0200,18.7900,14.7000,372000
1994-09-27,18.9000,19.0200,18.7900,14.5700,110500
1994-09-26,18.4500,19.0200,18.3400,14.7000,100100
1994-09-23,18.5700,18.6800,18.4500,14.2600,14700
1994-09-22,18.4500,18.7900,18.4500,14.3500,39100
1994-09-21,19.2400,19.2400,18.4500,14.2600,92400
1994-09-20,19.4700,19.5800,19.0200,14.7000,99800
1994-09-19,19.1300,19.8000,19.1300,15.0400,138900
1994-09-16,19.2400,19.4700,19.0200,14.9600,86000
1994-09-15,18.9000,19.2400,18.9000,14.8700,57100
1994-09-14,18.9000,19.0200,18.9000,14.7000,22500
1994-09-13,18.5700,19.0200,18.5700,14.6100,72300
1994-09-12,18.9000,18.9000,18.6800,14.4300,23800
1994-09-09,18.7900,19.0200,18.6800,14.4300,33200
1994-09-08,18.9000,19.0200,18.7900,14.6100,27800
1994-09-07,18.9000,18.9000,18.7900,14.5700,20200
1994-09-06,19.2400,19.2400,18.9000,14.7000,45100
1994-09-02,19.3500,19.3500,19.0200,14.8700,47600
1994-09-01,19.1300,19.2400,18.9000,14.7800,87900
1994-08-31,18.9000,19.1300,18.6800,14.7800,67200
1994-08-30,18.9000,18.9000,18.6800,14.4300,65000
1994-08-29,18.5700,18.9000,18.4500,14.5200,109900
1994-08-26,18.1200,18.5700,18.0000,14.3500,103300
1994-08-25,18.2300,18.2300,18.0000,13.9100,38300
1994-08-24,18.2300,18.2300,18.0000,13.9600,59400
1994-08-23,18.1200,18.3400,18.0000,13.9100,82700
1994-08-22,18.1200,18.3400,17.8900,13.9100,34600
1994-08-19,18.1200,18.1200,17.8900,13.9100,71200
1994-08-18,17.8900,18.2300,17.8900,14.0000,44000
1994-08-17,17.8900,18.1200,17.8900,13.8300,65200
1994-08-16,17.8900,18.1200,17.8900,13.8300,20400
1994-08-15,18.1200,18.2300,17.7800,13.9100,164900
1994-08-12,17.9400,18.1600,17.9400,13.8500,58200
1994-08-11,18.2800,18.2800,17.9400,13.9800,216000
1994-08-10,18.1600,18.3900,18.1600,13.9800,105000
1994-08-09,18.2800,18.6100,18.1600,13.9800,49700
1994-08-08,18.3900,18.6100,18.2800,14.0700,30300
1994-08-05,18.3900,18.6100,18.3300,14.2400,269600
1994-08-04,19.1700,19.1700,18.5000,14.5000,55100
1994-08-03,19.0600,19.1700,18.9500,14.5800,276300
1994-08-02,19.1700,19.4000,19.0600,14.6700,517800
1994-08-01,19.1700,19.2800,19.1700,14.8000,273800
1994-07-29,19.2800,19.4000,19.1700,14.7600,552100
1994-07-28,19.5100,19.5100,19.2800,14.8400,109500
1994-07-27,19.6200,19.6200,19.2800,15.0200,80700
1994-07-26,19.2800,19.6200,19.2800,14.9300,56100
1994-07-25,19.0600,19.5100,19.0600,15.0200,85500
1994-07-22,19.1700,19.2800,19.0600,14.7600,52000
1994-07-21,19.0600,19.2800,19.0600,14.7600,46700
1994-07-20,19.0600,19.2800,19.0600,14.8400,51600
1994-07-19,18.9500,19.2800,18.9500,14.7600,57100
1994-07-18,19.0600,19.1700,18.9500,14.6300,83800
1994-07-15,19.2800,19.2800,19.0600,14.6700,61200
1994-07-14,19.4000,19.4000,19.1700,14.8400,87100
1994-07-13,19.1700,19.4000,19.1700,14.7600,61000
1994-07-12,19.1700,19.4000,19.1700,14.7600,118700
1994-07-11,19.4000,19.4000,19.1700,14.7600,39400
1994-07-08,19.1700,19.4000,19.1700,14.7600,55200
1994-07-07,19.4000,19.5100,19.1700,14.8400,72600
1994-07-06,19.5100,19.5100,19.2800,14.9300,10900
1994-07-05,19.1700,19.5100,19.1700,15.0200,73300
1994-07-01,19.4000,19.5100,19.1700,14.9300,107600
1994-06-30,19.5100,19.5100,19.1700,14.8400,92500
1994-06-29,19.1700,19.5100,19.0600,14.9300,82900
1994-06-28,19.1700,19.2800,18.9500,14.6700,56800
1994-06-27,19.1700,19.1700,18.8400,14.5800,26400
1994-06-24,18.8400,19.1700,18.8400,14.5000,48100
1994-06-23,19.0600,19.4000,19.0600,14.6700,150800
1994-06-22,18.8400,19.3400,18.8400,14.6700,49800
1994-06-21,19.1700,19.4000,18.8400,14.6700,87600
1994-06-20,19.6200,19.6200,19.1700,14.7600,151700
1994-06-17,19.6200,19.7300,19.5100,15.0200,88400
1994-06-16,19.7300,19.7300,19.4000,15.1900,121500
1994-06-15,19.8400,19.9600,19.6200,15.1900,95300
1994-06-14,19.2800,19.7300,19.1700,15.1900,88400
1994-06-13,19.1700,19.2800,19.1700,14.8000,54000
1994-06-10,19.2800,19.2800,19.1700,14.8400,67600
1994-06-09,19.2800,19.2800,19.1700,14.8400,31500
1994-06-08,19.2800,19.2800,19.1700,14.8400,83000
1994-06-07,19.1700,19.5100,19.1700,14.8400,60300
1994-06-06,19.1700,19.4000,18.9500,14.9300,80400
1994-06-03,19.1700,19.1700,18.8400,14.7600,45800
1994-06-02,19.0600,19.1700,18.8400,14.5800,51500
1994-06-01,18.7200,19.0600,18.3900,14.5800,187000
1994-05-31,18.3900,18.6100,18.3900,14.2000,258500
1994-05-27,18.2800,18.6100,18.2800,14.1500,36900
1994-05-26,18.7200,18.7200,18.2800,14.1500,47900
1994-05-25,18.7200,18.7200,18.3900,14.4100,31100
1994-05-24,18.5000,18.7200,18.2800,14.2400,116400
1994-05-23,18.5000,18.5000,18.2800,14.0700,186900
1994-05-20,18.6100,18.7200,18.3900,14.1500,36600
1994-05-19,18.1600,18.6100,17.9400,14.2400,139600
1994-05-18,18.5000,18.5000,18.1600,14.1500,19400
1994-05-17,18.2800,18.6100,18.2800,14.1500,46700
1994-05-16,18.5000,18.6100,18.2800,14.2400,18200
1994-05-13,18.6100,18.6100,18.2800,14.2400,47400
1994-05-12,18.3900,18.6100,18.3900,14.2400,26300
1994-05-11,18.7200,18.9500,18.3900,14.1500,70900
1994-05-10,18.9500,18.9500,18.7200,14.5800,54700
1994-05-09,18.7200,19.0600,18.7200,14.5000,23400
1994-05-06,19.1100,19.1100,18.7800,14.5700,84300
1994-05-05,19.2200,19.2200,18.8900,14.5700,25000
1994-05-04,19.0000,19.4500,19.0000,14.6600,35200
1994-05-03,19.0000,19.2200,18.8900,14.7400,58000
1994-05-02,19.0000,19.1100,18.7800,14.6100,36200
1994-04-29,18.8900,19.0000,18.7800,14.5700,46200
1994-04-28,18.4400,19.3300,18.4400,14.5700,95800
1994-04-26,17.9900,18.4400,17.9900,14.1400,122700
1994-04-25,17.9900,18.2200,17.9900,13.9700,56700
1994-04-22,17.9900,18.1000,17.9900,13.8000,26100
1994-04-21,17.8800,18.1000,17.7700,13.8000,86100
1994-04-20,17.8800,17.9900,17.7700,13.6300,85500
1994-04-19,17.8800,18.1000,17.7700,13.6300,61700
1994-04-18,18.2200,18.2200,17.8800,13.8900,43600
1994-04-15,18.2200,18.2200,17.9900,13.8400,28400
1994-04-14,18.3300,18.3300,18.1000,13.9700,103300
1994-04-13,18.7800,19.2200,18.3300,14.0600,55000
1994-04-12,18.6600,19.0000,18.5500,14.4000,110300
1994-04-11,18.8900,19.1100,18.7800,14.4900,56400
1994-04-08,19.3300,19.3300,19.0000,14.5700,103500
1994-04-07,19.3300,19.4500,19.1100,14.7900,168900
1994-04-06,19.2200,19.3300,19.0000,14.8300,60900
1994-04-05,19.2200,19.4500,19.1100,14.6600,36100
1994-04-04,19.5600,19.5600,19.0000,14.7400,82900
1994-03-31,20.0000,20.1200,19.6700,15.2600,161600
1994-03-30,19.8900,20.3400,19.7800,15.1700,68100
1994-03-29,19.8900,20.1200,19.7800,15.3400,78200
1994-03-28,20.2300,20.2300,19.7800,15.3400,52700
1994-03-25,19.7800,20.2300,19.5600,15.3400,119700
1994-03-24,19.8900,20.0000,19.5600,15.0000,42600
1994-03-23,20.0000,20.1200,19.8900,15.2600,27100
1994-03-22,20.4500,20.4500,20.0000,15.4300,49400
1994-03-21,20.7900,20.7900,20.2300,15.6000,112200
1994-03-18,21.0100,21.0100,20.5600,15.9400,140300
1994-03-17,20.6800,21.0100,20.6800,15.9400,98700
1994-03-16,19.6700,20.5600,19.4500,15.7700,162800
1994-03-15,19.6700,19.6700,19.4500,14.9100,64600
1994-03-14,19.2200,19.6700,19.0000,15.0900,134800
1994-03-11,18.8900,19.2200,18.8900,14.6600,33900
1994-03-10,18.8900,19.1100,18.7800,14.5700,37500
1994-03-09,18.8900,19.1100,18.8900,14.5700,77100
1994-03-08,19.0000,19.2200,18.8900,14.4900,35300
1994-03-07,19.1100,19.3300,19.1100,14.6600,81700
1994-03-04,19.3300,19.4500,19.1100,14.8300,81400
1994-03-03,19.5600,19.5600,19.3300,14.8300,100900
1994-03-02,19.8900,19.8900,19.3300,14.8300,131600
1994-03-01,19.7800,20.2300,19.5600,15.3400,183400
1994-02-28,18.7800,19.7800,18.7800,15.1700,109800
1994-02-25,18.7800,19.0000,18.7800,14.5700,28200
1994-02-24,18.8900,19.0000,18.7800,14.4900,41400
1994-02-23,19.0000,19.1100,18.6600,14.4900,68800
1994-02-22,19.0000,19.0000,18.6600,14.5700,33800
1994-02-18,19.1100,19.3300,18.6600,14.3100,57700
1994-02-17,19.5600,19.7800,19.2200,14.7400,53700
1994-02-16,20.1200,20.1200,19.5600,15.0000,82000
1994-02-15,19.8900,20.1200,19.8900,15.4300,73700
1994-02-14,20.1200,20.1200,19.8900,15.3400,15000
1994-02-11,20.1700,20.1700,19.8300,15.2500,74700
1994-02-10,19.9400,20.1700,19.9400,15.3300,107800
1994-02-09,19.2800,20.1700,19.2800,15.2500,566300
1994-02-08,19.5000,19.5000,19.2800,14.7300,16500
1994-02-07,19.2800,19.5000,19.2800,14.7300,23400
1994-02-04,19.6100,19.7200,19.3900,14.8200,134300
1994-02-03,19.6100,19.8300,19.6100,15.1600,102400
1994-02-02,19.2800,19.7200,19.2800,14.9900,174700
1994-02-01,18.9400,19.6100,18.9400,14.9900,140000
1994-01-31,19.0500,19.0500,18.8300,14.5600,56000
1994-01-28,19.0500,19.0500,18.8300,14.5600,97400
1994-01-27,18.9400,19.0500,18.8300,14.3900,24900
1994-01-26,18.9400,19.0500,18.9400,14.5600,14300
1994-01-25,19.7200,19.7200,18.9400,14.5600,102100
1994-01-24,19.6100,19.7200,19.3900,14.9000,97400
1994-01-21,19.8300,19.8300,19.6100,14.9900,90100
1994-01-20,19.8300,20.0600,19.6100,15.1600,150300
1994-01-19,19.8300,19.9400,19.6100,15.1600,107800
1994-01-18,19.6100,19.8300,19.5000,14.9900,71800
1994-01-17,19.6100,19.8300,19.5000,14.9900,77900
1994-01-14,19.5000,19.8300,19.5000,14.9900,79800
1994-01-13,19.6100,19.8300,19.5000,15.0800,70700
1994-01-12,19.3900,19.8300,19.3900,15.1600,109300
1994-01-11,19.3900,19.6100,19.3900,14.9900,58100
1994-01-10,19.5000,19.6100,19.2800,14.9000,135600
1994-01-07,19.2800,19.5000,19.1600,14.7300,49300
1994-01-06,19.5000,19.5000,19.1600,14.9000,25400
1994-01-05,19.2800,19.5000,19.1600,14.9000,73500
1994-01-04,19.1600,19.2800,19.1600,14.6500,35500
1994-01-03,19.5000,19.6100,19.0500,14.7300,159600
1993-12-31,19.5000,19.7200,19.5000,14.9000,37300
1993-12-30,19.5000,19.7200,19.5000,14.9900,42100
1993-12-29,19.6100,19.7200,19.5000,15.0800,42300
1993-12-28,19.2800,19.6100,19.2800,14.9900,48900
1993-12-27,19.1600,19.5000,18.9400,14.7300,65400
1993-12-23,19.3900,19.3900,18.9400,14.5600,118900
1993-12-22,19.3900,19.3900,19.1600,14.8200,79600
1993-12-21,19.8300,19.8300,19.0500,14.6500,164600
1993-12-20,19.8300,20.0600,19.5000,14.9900,135400
1993-12-17,19.8300,20.1700,19.8300,15.3300,206900
1993-12-16,18.9400,19.8300,18.9400,15.1600,276500
1993-12-15,18.6100,19.1600,18.6100,14.6500,89400
1993-12-14,18.7200,19.0500,18.5000,14.1400,105600
1993-12-13,18.8300,19.0500,18.7200,14.3100,152800
1993-12-10,19.1600,19.1600,18.8300,14.6500,53500
1993-12-09,19.0500,19.1600,18.8300,14.5600,33900
1993-12-08,19.6100,19.8300,19.0500,14.5600,158900
1993-12-07,19.0500,19.7200,19.0500,15.0800,408200
1993-12-06,18.8300,19.2800,18.5000,14.7300,225800
1993-12-03,18.1600,18.8300,17.9400,14.3900,384700
1993-12-02,17.7200,18.1600,17.7200,13.7100,196000
1993-12-01,17.3800,17.6000,17.2700,13.4600,347400
1993-11-30,17.2700,17.2700,17.1600,13.2000,264000
1993-11-29,17.2700,17.2700,17.0500,13.1200,184900
1993-11-26,17.2700,17.2700,17.0500,13.0300,11600
1993-11-24,17.2700,17.2700,17.0500,13.1200,73400
1993-11-23,17.1600,17.3800,17.0500,13.2000,103300
1993-11-22,17.1600,17.3800,17.1600,13.1200,50700
1993-11-19,17.3800,17.4900,17.1600,13.2000,377200
1993-11-18,17.3800,17.4900,17.1600,13.3700,23600
1993-11-17,17.3800,17.4900,17.1600,13.1200,60700
1993-11-16,17.1600,17.3800,16.9400,13.2900,126600
1993-11-15,17.1600,17.1600,16.9400,12.9500,36500
1993-11-12,16.9900,16.9900,16.8800,12.9300,65400
1993-11-11,16.9900,17.1000,16.8800,12.8500,121900
1993-11-10,16.7700,16.9900,16.5400,12.8500,312900
1993-11-09,16.4300,16.7700,16.4300,12.6000,50100
1993-11-08,16.4300,16.6600,16.4300,12.5100,171400
1993-11-05,16.5400,16.7700,16.4300,12.6000,78300
1993-11-04,16.8800,16.9900,16.5400,12.6000,159800
1993-11-03,17.3200,17.3200,16.8800,12.9300,159500
1993-11-02,17.4300,17.4300,17.1000,13.1900,70100
1993-11-01,16.8800,17.4300,16.8800,13.1000,353800
1993-10-29,16.9900,17.1000,16.8800,12.8500,249000
1993-10-28,16.9900,16.9900,16.8800,12.9300,168700
1993-10-27,16.9900,16.9900,16.7700,12.9300,48500
1993-10-26,16.9900,16.9900,16.7700,12.8500,67400
1993-10-25,16.9900,16.9900,16.7700,12.8500,64700
1993-10-22,16.8800,16.9900,16.7700,12.9300,591400
1993-10-21,16.7700,16.8800,16.6600,12.8500,65600
1993-10-20,16.8800,16.8800,16.7700,12.8500,69700
1993-10-19,16.6600,16.8800,16.5400,12.7700,54200
1993-10-18,16.6600,16.7700,16.4300,12.6800,171100
1993-10-15,16.8800,16.8800,16.6600,12.7700,84000
1993-10-14,16.8800,16.8800,16.6600,12.8500,62500
1993-10-13,16.8800,16.8800,16.6600,12.6800,36700
1993-10-12,16.7700,16.8800,16.7700,12.8500,104400
1993-10-11,16.8800,16.8800,16.6600,12.8500,32000
1993-10-08,16.8800,16.9900,16.7700,12.8500,47200
1993-10-07,16.7700,16.9900,16.7700,12.9300,143700
1993-10-06,16.6600,16.8800,16.6600,12.8500,136400
1993-10-05,16.6600,16.8800,16.6600,12.7700,43900
1993-10-04,16.9900,16.9900,16.6600,12.8500,35600
1993-10-01,16.9900,16.9900,16.7700,12.7700,146400
1993-09-30,16.6600,16.9900,16.6600,12.9300,39200
1993-09-29,16.6600,16.8800,16.6600,12.8500,30700
1993-09-28,16.8800,16.8800,16.6600,12.7700,28100
1993-09-27,16.8800,16.8800,16.6600,12.6800,15400
1993-09-24,16.7700,16.9900,16.7700,12.8500,73900
1993-09-23,16.4300,16.9900,16.4300,12.8500,150600
1993-09-22,16.1000,16.4300,16.1000,12.5100,65000
1993-09-21,16.4300,16.4300,15.9900,12.3400,144300
1993-09-20,16.2100,16.4300,16.2100,12.3400,147800
1993-09-17,16.1000,16.4300,16.1000,12.4300,67900
1993-09-16,16.2100,16.3200,16.1000,12.2600,43500
1993-09-15,15.8800,16.2100,15.8800,12.3400,114700
1993-09-14,16.2100,16.2100,15.8800,12.0900,23200
1993-09-13,16.1000,16.2100,16.1000,12.3400,16800
1993-09-10,15.9900,16.2100,15.9900,12.3400,21300
1993-09-09,15.9900,16.2100,15.7700,12.1700,196900
1993-09-08,16.1000,16.1000,15.8800,12.0900,45700
1993-09-07,16.2100,16.2100,15.8800,12.1700,128000
1993-09-03,16.1000,16.4300,16.1000,12.4300,53200
1993-09-02,16.4300,16.4300,16.1000,12.2600,64900
1993-09-01,16.1000,16.3200,16.1000,12.4300,72000
1993-08-31,16.3200,16.4300,16.1000,12.4300,60500
1993-08-30,16.1000,16.3200,16.1000,12.3400,57000
1993-08-27,16.3200,16.3200,15.9900,12.4300,39400
1993-08-26,15.9900,16.3200,15.9900,12.2600,44300
1993-08-25,16.1000,16.3200,15.9900,12.4300,85500
1993-08-24,15.8800,16.1000,15.8800,12.2600,98800
1993-08-23,16.1000,16.2100,15.8800,12.0900,51200
1993-08-20,16.2100,16.2100,15.8800,12.0900,49700
1993-08-19,16.1000,16.3200,15.9900,12.1700,37800
1993-08-18,16.2100,16.5400,16.1000,12.4300,36400
1993-08-17,16.6600,16.6600,16.2100,12.4300,28200
1993-08-16,16.6600,16.6600,16.3200,12.4300,18700
1993-08-13,16.7100,16.7100,16.2600,12.5800,26100
1993-08-12,16.7100,16.9300,16.3700,12.4200,49400
1993-08-11,16.9300,16.9300,16.7100,12.6700,28700
1993-08-10,16.9300,17.0400,16.8200,12.7500,90200
1993-08-09,16.6000,16.9300,16.6000,12.8400,79200
1993-08-06,16.7100,17.0400,16.6000,12.5800,82100
1993-08-05,16.8200,17.0400,16.7100,12.7500,46200
1993-08-04,16.8200,16.8200,16.6000,12.5800,49600
1993-08-03,16.6000,16.7100,16.6000,12.5800,25700
1993-08-02,16.7100,16.7100,16.4800,12.5800,32300
1993-07-30,16.4800,16.7100,16.4800,12.5000,81600
1993-07-29,16.6000,16.8200,16.4800,12.5800,123300
1993-07-28,16.8200,16.9300,16.6000,12.7500,18400
1993-07-27,16.6000,17.1500,16.3700,12.7500,193100
1993-07-26,16.4800,16.6000,16.3700,12.4200,81000
1993-07-23,16.2600,16.6000,15.9300,12.4200,181800
1993-07-22,16.1500,16.3700,16.0400,12.3300,66600
1993-07-21,16.3700,16.3700,16.1500,12.4200,23100
1993-07-20,16.2600,16.4800,16.1500,12.2500,82500
1993-07-19,16.4800,16.4800,16.2600,12.4200,43100
1993-07-16,16.3700,16.6000,16.2600,12.5000,32300
1993-07-15,16.3700,16.6000,16.3700,12.5800,72400
1993-07-14,16.6000,16.6000,16.3700,12.5800,73200
1993-07-13,16.2600,16.6000,16.2600,12.5800,88700
1993-07-12,16.1500,16.3700,16.1500,12.3300,34800
1993-07-09,16.2600,16.3700,16.0400,12.4200,47300
1993-07-08,16.1500,16.2600,15.9300,12.2500,60900
1993-07-07,16.1500,16.1500,15.9300,12.2500,155500
1993-07-06,16.1500,16.1500,15.9300,12.2500,56500
1993-07-02,15.7100,16.1500,15.7100,12.2500,114700
1993-07-01,15.7100,15.9300,15.6000,11.9100,147700
1993-06-30,15.6000,15.9300,15.6000,11.9100,15500
1993-06-29,15.9300,15.9300,15.7100,11.9100,136300
1993-06-28,15.6000,15.9300,15.6000,12.0000,93300
1993-06-25,15.7100,15.8200,15.6000,11.9100,58100
1993-06-24,15.4900,15.7100,15.3800,11.9100,94300
1993-06-23,15.3800,15.4900,15.2700,11.7500,70600
1993-06-22,15.2700,15.3800,15.2700,11.5800,43200
1993-06-21,15.1600,15.3800,14.9400,11.6600,25200
1993-06-18,14.9400,15.1600,14.9400,11.4900,43900
1993-06-17,15.1600,15.1600,14.9400,11.3300,9400
1993-06-16,15.1600,15.2700,14.9400,11.4900,49500
1993-06-15,15.1600,15.3800,14.9400,11.3300,45800
1993-06-14,15.6000,15.6000,15.1600,11.4900,277900
1993-06-11,15.3800,15.6000,15.3800,11.6600,271100
1993-06-10,15.6000,15.6000,15.2700,11.5800,68000
1993-06-09,15.6000,15.9300,15.3800,11.7500,228700
1993-06-08,15.3800,15.6000,15.3800,11.7500,55200
1993-06-07,15.6000,15.6000,15.3800,11.7500,63800
1993-06-04,15.4900,15.7100,15.3800,11.6600,96900
1993-06-03,15.9300,15.9300,15.4900,11.8300,48500
1993-06-02,15.9300,15.9300,15.6000,11.8300,66400
1993-06-01,15.7100,15.9300,15.6000,11.9100,422600
1993-05-28,15.9300,15.9300,15.7100,12.0800,54400
1993-05-27,15.8200,16.0400,15.8200,12.0000,47200
1993-05-26,15.9300,16.0400,15.6000,12.0800,50700
1993-05-25,15.7100,15.9300,15.7100,12.0800,38000
1993-05-24,15.9300,15.9300,15.7100,12.0000,19500
1993-05-21,16.0400,16.0400,15.7100,11.9100,39400
1993-05-20,15.4900,16.0400,15.4900,12.0800,71400
1993-05-19,15.4900,15.7100,15.4900,11.7500,42100
1993-05-18,15.3800,15.7100,15.3800,11.9100,52600
1993-05-17,15.3800,15.6000,15.2700,11.7500,67900
1993-05-14,15.6000,15.6000,15.3800,11.7500,34200
1993-05-13,15.8200,15.8200,15.3800,11.7500,321600
1993-05-12,15.6000,15.8200,15.6000,12.0000,54500
1993-05-11,15.9300,15.9300,15.6000,11.9100,30300
1993-05-10,15.7100,15.9300,15.4900,12.0800,36800
1993-05-07,15.4300,15.6600,15.4300,11.7400,27700
1993-05-06,15.6600,15.8800,15.4300,11.8200,133100
1993-05-05,15.8800,15.8800,15.5400,11.8200,24000
1993-05-04,15.5400,15.7700,15.5400,11.7400,62400
1993-05-03,15.6600,15.7700,15.4300,11.9100,27000
1993-04-30,15.4300,15.6600,15.4300,11.8200,14000
1993-04-29,15.4300,15.6600,15.4300,11.6600,122000
1993-04-28,15.4300,15.6600,15.4300,11.8200,140200
1993-04-27,15.8800,15.8800,15.4300,11.7400,213000
1993-04-26,15.8800,15.8800,15.5400,11.7400,61900
1993-04-23,15.8800,15.9900,15.6600,12.0700,74900
1993-04-22,15.6600,15.9900,15.5400,11.9100,141500
1993-04-21,15.6600,15.6600,15.4300,11.8200,41300
1993-04-20,15.5400,15.7700,15.4300,11.8200,166200
1993-04-19,16.3200,16.3200,15.6600,11.8200,71100
1993-04-16,16.6500,16.6500,16.1000,12.1600,57100
1993-04-15,16.4300,16.6500,16.4300,12.5700,41000
1993-04-14,16.6500,16.6500,16.4300,12.5700,339800
1993-04-13,16.4300,16.6500,16.4300,12.5700,17000
1993-04-12,16.5400,16.7600,16.4300,12.5700,42900
1993-04-08,16.6500,16.7600,16.4300,12.5700,36600
1993-04-07,16.6500,16.6500,16.4300,12.5700,19400
1993-04-06,16.5400,16.5400,16.3200,12.4900,128600
1993-04-05,16.5400,16.5400,16.3200,12.3200,40400
1993-04-02,16.5400,16.6500,16.3200,12.4100,75300
1993-04-01,16.5400,16.5400,16.3200,12.4900,100600
1993-03-31,16.2100,16.5400,16.2100,12.3200,172400
1993-03-30,16.3200,16.4300,16.1000,12.3200,57900
1993-03-29,16.3200,16.3200,15.9900,12.1600,123700
1993-03-26,16.2100,16.3200,16.1000,12.3200,26400
1993-03-25,16.2100,16.3200,15.9900,12.2400,363300
1993-03-24,16.1000,16.2100,15.8800,12.2400,423800
1993-03-23,15.9900,16.2100,15.9900,12.1600,121600
1993-03-22,16.5400,16.5400,15.9900,12.2400,127100
1993-03-19,16.6500,16.7600,16.4300,12.5700,64100
1993-03-18,16.8700,16.8700,16.4300,12.6600,148100
1993-03-17,16.9800,17.0900,16.6500,12.6600,186600
1993-03-16,17.0900,17.2000,16.7600,12.8200,188900
1993-03-15,16.3200,16.9800,16.1000,12.7400,293000
1993-03-12,16.5400,16.5400,16.1000,12.2400,205000
1993-03-11,16.4300,16.5400,16.2100,12.4900,85400
1993-03-10,16.1000,16.4300,15.8800,12.3200,127300
1993-03-09,15.8800,16.2100,15.8800,12.1600,169600
1993-03-08,15.8800,16.1000,15.8800,11.9900,133800
1993-03-05,15.9900,15.9900,15.7700,11.9900,146600
1993-03-04,15.8800,15.9900,15.7700,12.0700,42700
1993-03-03,15.9900,16.1000,15.6600,11.9900,120600
1993-03-02,15.8800,15.9900,15.6600,11.9900,48100
1993-03-01,15.8800,15.9900,15.6600,11.9100,151300
1993-02-26,15.9900,15.9900,15.6600,11.8200,40200
1993-02-25,15.7700,15.9900,15.5400,11.9900,43100
1993-02-24,15.3200,15.7700,15.1000,11.8200,74900
1993-02-23,14.9900,15.4300,14.7700,11.4100,147600
1993-02-22,15.2100,15.4300,14.9900,11.4900,83400
1993-02-19,15.6600,15.6600,14.9900,11.4900,184100
1993-02-18,15.6600,15.9900,15.3200,11.8200,160800
1993-02-17,15.9900,15.9900,15.4300,11.8200,59700
1993-02-16,16.3200,16.3200,15.7700,12.0700,43300
1993-02-12,15.8800,16.3200,15.6600,12.3200,88900
1993-02-11,15.6600,15.9900,15.6600,11.9900,125200
1993-02-10,15.8800,15.8800,15.5400,11.9100,50400
1993-02-09,16.3200,16.3200,15.6600,11.9900,131600
1993-02-08,15.9900,16.3200,15.8800,12.0700,62000
1993-02-05,16.1500,16.1500,15.8200,11.9900,73600
1993-02-04,16.1500,16.3700,15.8200,12.0700,129700
1993-02-03,16.1500,16.3700,16.0400,12.2300,41100
1993-02-02,16.3700,16.7000,16.1500,12.2300,111800
1993-02-01,15.9300,16.5900,15.8200,12.4800,184500
1993-01-29,16.1500,16.1500,15.6000,11.9900,116400
1993-01-28,16.4800,16.7000,15.9300,12.0700,178700
1993-01-27,16.2600,16.4800,16.2600,12.3200,91400
1993-01-26,17.2500,17.3600,16.4800,12.4000,134400
1993-01-25,17.1400,17.3600,17.1400,13.0600,43000
1993-01-22,17.2500,17.2500,16.9200,12.9800,36200
1993-01-21,17.1400,17.2500,16.9200,12.9800,33800
1993-01-20,17.4700,17.4700,17.0300,12.9800,30400
1993-01-19,17.6900,17.6900,17.1400,12.8900,20800
1993-01-18,17.9100,18.1300,17.4700,13.3100,34500
1993-01-15,18.2400,18.2400,18.0200,13.5600,18900
1993-01-14,18.2400,18.2400,18.0200,13.7200,15500
1993-01-13,18.3500,18.5700,18.0200,13.7200,74400
1993-01-12,18.6800,18.6800,18.3500,13.9700,49700
1993-01-11,18.2400,18.6800,18.2400,14.0500,33500
1993-01-08,18.4600,18.5700,18.2400,13.9700,63500
1993-01-07,18.4600,18.6800,18.3500,13.8000,117800
1993-01-06,18.5700,19.0100,18.5700,14.1300,70800
1993-01-05,18.2400,18.7900,18.2400,14.1300,130900
1993-01-04,19.1200,19.1200,18.2400,13.8000,270400
1992-12-31,16.9200,19.6700,16.9200,14.6300,396000
1992-12-30,16.7000,17.1400,16.7000,12.8900,210100
1992-12-29,16.4800,16.8100,16.4800,12.6500,69500
1992-12-28,16.4800,16.5900,16.1500,12.4800,37700
1992-12-24,16.4800,16.4800,16.1500,12.4000,8000
1992-12-23,16.3700,16.4800,16.1500,12.2300,143300
1992-12-22,16.2600,16.5900,16.2600,12.2300,92800
1992-12-21,16.7000,16.7000,16.3700,12.4800,279800
1992-12-18,17.0300,17.0300,16.7000,12.5600,279400
1992-12-17,17.1400,17.1400,16.8100,12.8100,224300
1992-12-16,16.9200,17.1400,16.8100,12.8900,195300
1992-12-15,17.1400,17.2500,17.0300,12.8900,366700
1992-12-14,17.3600,17.3600,17.1400,12.9800,73800
1992-12-11,17.5800,17.5800,17.2500,13.0600,118900
1992-12-10,17.3600,17.8000,17.3600,13.3100,62500
1992-12-09,17.5800,17.5800,17.3600,13.2300,79000
1992-12-08,17.5800,17.6900,17.3600,13.1400,128600
1992-12-07,17.6900,17.6900,17.3600,13.2300,38700
1992-12-04,17.6900,17.6900,17.3600,13.3100,51800
1992-12-03,17.5800,17.6900,17.3600,13.2300,52300
1992-12-02,17.8000,17.9100,17.4700,13.3100,51500
1992-12-01,17.2500,17.9100,17.1400,13.4700,340600
1992-11-30,17.8000,17.9100,17.4700,13.3100,74100
1992-11-27,17.9100,17.9100,17.5800,13.3900,33100
1992-11-25,17.6900,17.9100,17.5800,13.4700,66500
1992-11-24,17.5800,17.8000,17.3600,13.3100,46000
1992-11-23,17.3600,17.6900,17.1400,13.2300,136900
1992-11-20,17.2500,17.3600,17.0300,12.8900,40800
1992-11-19,17.2500,17.2500,17.0300,12.9800,142900
1992-11-18,17.4700,17.4700,16.8100,12.9800,204600
1992-11-17,17.5800,17.5800,17.3600,13.1400,41200
1992-11-16,17.5200,17.5200,17.2000,13.1400,44800
1992-11-13,17.3100,17.4200,17.2000,13.0600,20300
1992-11-12,17.3100,17.3100,17.0900,12.9700,62000
1992-11-11,17.3100,17.3100,17.0900,12.8100,40500
1992-11-10,17.0900,17.3100,17.0900,12.8100,49400
1992-11-09,17.2000,17.3100,17.0900,12.8900,92100
1992-11-06,17.5200,17.5200,17.3100,12.9700,25600
1992-11-05,17.0900,17.4200,17.0900,13.0600,79700
1992-11-04,17.2000,17.4200,16.8700,12.8100,91500
1992-11-03,16.9800,17.0900,16.8700,12.8100,138200
1992-11-02,17.0900,17.0900,16.8700,12.6500,31900
1992-10-30,17.0900,17.0900,16.9800,12.8100,45000
1992-10-29,17.0900,17.0900,16.8700,12.8100,44600
1992-10-28,17.0900,17.0900,16.7600,12.6500,28400
1992-10-27,17.3100,17.3100,16.7600,12.8100,42300
1992-10-26,16.5400,17.0900,16.5400,12.8100,94400
1992-10-23,16.7600,16.7600,16.5400,12.5600,98800
1992-10-22,16.3200,16.7600,16.1000,12.5600,102400
1992-10-21,15.9900,16.3200,15.9900,12.2300,58000
1992-10-20,16.2100,16.2100,15.8800,11.9900,94300
1992-10-19,15.8800,15.9900,15.6600,11.9900,72300
1992-10-16,15.8800,16.1000,15.6600,11.7400,80800
1992-10-15,15.7700,16.1000,15.4400,12.0700,113400
1992-10-14,15.8800,16.1000,15.6600,11.7400,101600
1992-10-13,16.3200,16.3200,15.9900,11.9900,66500
1992-10-12,16.2100,16.3200,15.8800,12.2300,71200
1992-10-09,16.2100,16.2100,15.8800,11.9100,39600
1992-10-08,16.3200,16.4300,15.9900,12.2300,69500
1992-10-07,16.2100,16.3200,15.9900,11.9900,44400
1992-10-06,15.9900,16.2100,15.7700,12.0700,44900
1992-10-05,16.1000,16.1000,15.6600,11.9100,56200
1992-10-02,16.1000,16.3200,15.9900,12.1500,38500
1992-10-01,15.9900,16.2100,15.7700,12.1500,52400
1992-09-30,15.8800,15.9900,15.6600,11.9100,62500
1992-09-29,15.6600,15.8800,15.5500,11.9100,88100
1992-09-28,15.9900,15.9900,15.4400,11.7400,39400
1992-09-25,16.2100,16.2100,15.7700,11.9100,56500
1992-09-24,15.7700,16.2100,15.7700,12.1500,57600
1992-09-23,15.5500,15.8800,15.3300,11.9100,194100
1992-09-22,15.8800,16.1000,15.3300,11.5000,129600
1992-09-21,16.3200,16.5400,15.8800,11.9100,92800
1992-09-18,16.1000,16.5400,16.1000,12.2300,138600
1992-09-17,16.3200,16.4300,16.1000,12.2300,25700
1992-09-16,16.1000,16.3200,15.9900,12.2300,83900
1992-09-15,15.9900,16.3200,15.9900,12.1500,33700
1992-09-14,16.3200,16.4300,16.1000,12.1500,79000
1992-09-11,16.2100,16.2100,15.9900,12.0700,89800
1992-09-10,16.1000,16.2100,15.7700,12.1500,270200
1992-09-09,16.3200,16.5400,15.8800,12.0700,158900
1992-09-08,16.6500,16.6500,16.3200,12.3200,29800
1992-09-04,16.6500,16.6500,16.4300,12.4000,49800
1992-09-03,16.6500,16.6500,16.4300,12.4000,29000
1992-09-02,16.6500,16.8700,16.5400,12.4800,28800
1992-09-01,16.8700,16.8700,16.6500,12.4800,49400
1992-08-31,17.0900,17.0900,16.6500,12.4800,18300
1992-08-28,16.8700,17.0900,16.8700,12.6500,23700
1992-08-27,16.8700,17.0900,16.8700,12.8100,182000
1992-08-26,16.6500,16.9800,16.6500,12.7300,40900
1992-08-25,16.6500,16.7600,16.2100,12.4000,187200
1992-08-24,16.9800,17.2000,16.6500,12.4800,203300
1992-08-21,17.3100,17.3100,16.9800,12.7300,39000
1992-08-20,17.3100,17.3100,17.0900,12.8900,24700
1992-08-19,17.3100,17.3100,17.0900,12.8100,45600
1992-08-18,17.2000,17.3100,16.9800,12.9700,105200
1992-08-17,17.0900,17.2000,16.8700,12.8900,341000
1992-08-14,17.0900,17.0900,16.9800,12.8100,36100
1992-08-13,17.0900,17.0900,16.8700,12.8100,116100
1992-08-12,17.0900,17.0900,16.8700,12.8100,54200
1992-08-11,17.2000,17.2000,16.8700,12.6500,82100
1992-08-10,17.0900,17.0900,16.8700,12.6500,85400
1992-08-07,17.5200,17.5200,17.0900,12.8100,81500
1992-08-06,17.5200,17.6300,17.3100,12.9700,42000
1992-08-05,17.4200,17.6300,17.3100,13.1400,149600
1992-08-04,16.8700,17.4200,16.6500,13.0600,340800
1992-08-03,16.4300,16.8700,16.4300,12.4800,30100
1992-07-31,16.6500,16.6500,16.2100,12.4800,74400
1992-07-30,17.4200,17.4200,16.4300,12.4800,69700
1992-07-29,17.5200,17.5200,17.2000,13.0600,78000
1992-07-28,16.5400,17.4200,16.5400,12.9700,97500
1992-07-27,16.2100,16.5400,16.1000,12.4000,75400
1992-07-24,15.7700,16.2100,15.7700,12.1500,55200
1992-07-23,15.7700,15.9900,15.7700,11.8200,14800
1992-07-22,16.1000,16.2100,15.7700,11.8200,74900
1992-07-21,16.2100,16.3200,15.9900,12.2300,26700
1992-07-20,15.9900,16.2100,15.8800,11.9100,37900
1992-07-17,16.3200,16.3200,15.9900,12.2300,72100
1992-07-16,16.2100,16.4300,15.9900,12.3200,29200
1992-07-15,16.9800,17.3100,16.2100,12.2300,119000
1992-07-14,16.2100,17.0900,16.1000,12.7300,104300
1992-07-13,15.4400,15.9900,15.2200,11.9900,80400
1992-07-10,15.1200,15.4400,15.1200,11.4100,68900
1992-07-09,15.0100,15.3300,15.0100,11.5000,85400
1992-07-08,14.7900,15.1200,14.7900,11.2500,103600
1992-07-07,15.0100,15.2200,14.9000,11.1700,25500
1992-07-06,14.9000,15.2200,14.5700,11.3300,78200
1992-07-02,14.9000,14.9000,14.6800,11.0900,35100
1992-07-01,15.0100,15.0100,14.5700,11.0900,92900
1992-06-30,15.0100,15.0100,14.7900,11.2500,128500
1992-06-29,15.0100,15.0100,14.7900,11.2500,68500
1992-06-26,15.0100,15.0100,14.7900,11.1700,47800
1992-06-25,14.9000,15.1200,14.6800,11.2500,97700
1992-06-24,14.6800,14.9000,14.4600,11.0900,57400
1992-06-23,14.2400,14.6800,14.2400,10.8400,92400
1992-06-22,14.4600,14.4600,14.2400,10.6700,24700
1992-06-19,14.4600,14.4600,14.1300,10.7600,86200
1992-06-18,14.0200,14.3500,13.8000,10.7600,54000
1992-06-17,14.7900,14.7900,13.9100,10.5100,85200
1992-06-16,15.0100,15.0100,14.6800,11.0000,42500
1992-06-15,14.7900,15.0100,14.4600,11.1700,78700
1992-06-12,14.4600,14.7900,14.3500,10.8400,123900
1992-06-11,13.0300,14.4600,13.0300,10.6700,210700
1992-06-10,13.2500,13.4700,12.9200,9.7700,311100
1992-06-09,13.6900,13.9100,13.2500,10.1000,249000
1992-06-08,14.5700,14.5700,13.3600,10.4300,326800
1992-06-05,14.9000,15.1200,14.3500,10.7600,451000
1992-06-04,15.0100,15.1200,14.7900,11.1700,79400
1992-06-03,15.1200,15.1200,14.6800,11.2500,340500
1992-06-02,15.3300,15.4400,15.0100,11.2500,180500
1992-06-01,15.2200,15.5500,15.0100,11.5800,225900
1992-05-29,15.1200,15.2200,14.9000,11.4100,72400
1992-05-28,15.1200,15.1200,14.9000,11.2500,180500
1992-05-27,14.7900,15.1200,14.6800,11.3300,52900
1992-05-26,15.1200,15.1200,14.5700,11.0900,64700
1992-05-22,15.5500,15.5500,14.9000,11.1700,61100
1992-05-21,15.7700,15.7700,15.2200,11.6600,95300
1992-05-20,15.6600,15.8800,15.5500,11.8200,93900
1992-05-19,15.3300,15.6600,15.2200,11.7400,59700
1992-05-18,15.1200,15.4400,15.1200,11.5000,105800
1992-05-15,15.0100,15.0100,14.9000,11.2500,115400
1992-05-14,14.7900,15.0100,14.6800,11.2500,191700
1992-05-13,15.2200,15.2200,14.7900,11.0900,163900
1992-05-12,15.5500,15.5500,15.0100,11.2500,242200
1992-05-11,15.4400,15.5500,15.3300,11.5800,90800
1992-05-08,15.6600,15.6600,15.3300,11.5800,118100
1992-05-07,15.8800,15.9900,15.5500,11.7400,63200
1992-05-06,15.8800,15.8800,15.6600,11.9100,30200
1992-05-05,16.2100,16.2100,15.5500,11.8200,144900
1992-05-04,16.2100,16.2100,15.9900,12.1500,38800
1992-05-01,16.1600,16.2700,15.9500,12.0000,70900
1992-04-30,15.6200,16.0600,15.5100,12.0000,97900
1992-04-29,15.8400,15.8400,15.4000,11.6700,106600
1992-04-28,15.8400,15.8400,15.6200,11.8300,44300
1992-04-27,16.0600,16.0600,15.4000,11.6700,200200
1992-04-24,21.7300,21.7300,20.6400,11.7500,236900
1992-04-23,22.3900,22.7200,21.9500,12.3000,216500
1992-04-22,23.2600,23.5900,22.2800,12.6100,180100
1992-04-21,24.0300,24.2500,23.3700,13.1000,132300
1992-04-20,24.9000,25.1200,24.0300,13.5300,107700
1992-04-16,25.4500,25.4500,25.1200,14.0800,158100
1992-04-15,25.3400,25.5600,25.3400,14.2000,115900
1992-04-14,24.6800,25.7800,24.6800,14.1400,163100
1992-04-13,24.1400,24.5700,23.9200,13.7700,204100
1992-04-10,22.9400,23.9200,22.9400,13.2800,167200
1992-04-09,22.8300,23.0500,22.8300,12.9200,145200
1992-04-08,22.8300,23.0500,22.7200,12.9200,166700
1992-04-07,22.8300,23.0500,22.5000,12.9200,171900
1992-04-06,23.1500,23.1500,22.5000,12.7300,122000
1992-04-03,23.3700,23.4800,22.8300,12.9200,80800
1992-04-02,23.0500,23.3700,22.8300,13.0400,125300
1992-04-01,22.8300,22.9400,22.6100,12.8500,70300
1992-03-31,22.9400,22.9400,22.7200,12.8500,8700
1992-03-30,22.6100,22.9400,22.5000,12.8500,46100
1992-03-27,23.2600,23.2600,22.7200,12.9200,88700
1992-03-26,23.4800,23.4800,23.1500,12.9800,30300
1992-03-25,23.1500,23.4800,23.0500,13.1600,66700
1992-03-24,23.4800,23.5900,23.1500,13.0400,172300
1992-03-23,23.3700,23.7000,23.2600,13.1600,49900
1992-03-20,23.3700,23.8100,23.3700,13.1000,67600
1992-03-19,23.7000,23.9200,23.4800,13.1600,50400
1992-03-18,23.9200,23.9200,23.7000,13.4100,24400
1992-03-17,23.8100,23.9200,23.4800,13.2800,92000
1992-03-16,23.8100,23.8100,23.4800,13.3400,81700
1992-03-13,23.7000,24.1400,23.4800,13.1600,151900
1992-03-12,23.7000,23.9200,23.4800,13.2800,105200
1992-03-11,23.3700,24.0300,23.3700,13.4100,162000
1992-03-10,22.9400,23.5900,22.8300,13.2200,99900
1992-03-09,22.8300,23.0500,22.7200,12.8500,37700
1992-03-06,23.1500,23.1500,22.8300,12.7900,155100
1992-03-05,23.2600,23.4800,22.9400,12.8500,37700
1992-03-04,23.2600,23.4800,23.0500,13.1600,122400
1992-03-03,23.3700,23.7000,23.0500,13.0400,52700
1992-03-02,23.7000,23.9200,23.3700,13.2800,73900
1992-02-28,23.5900,23.8100,23.3700,13.2200,108400
1992-02-27,23.2600,23.4800,23.0500,13.1600,137900
1992-02-26,23.2600,23.7000,23.2600,13.0400,112000
1992-02-25,23.8100,24.1400,23.3700,13.1600,137300
1992-02-24,24.2500,24.3600,23.8100,13.3400,48800
1992-02-21,24.3600,24.7900,24.2500,13.5900,176400
1992-02-20,24.1400,24.4700,24.1400,13.6500,197600
1992-02-19,23.1500,24.3600,23.1500,13.5300,366900
1992-02-18,23.8100,23.8100,23.3700,13.1000,124500
1992-02-14,23.1500,23.8100,23.1500,13.1600,86300
1992-02-13,23.0500,23.4800,22.9400,13.1000,210800
1992-02-12,23.0500,23.0500,22.8300,12.9200,131300
1992-02-11,22.8300,23.2600,22.6100,12.9200,200500
1992-02-10,21.9500,23.0500,21.6300,12.7900,212700
1992-02-07,22.2200,22.2200,21.5700,12.2300,71200
1992-02-06,22.1100,22.4400,22.0000,12.2900,46100
1992-02-05,22.3300,22.4400,22.1100,12.5300,59100
1992-02-04,21.8900,22.3300,21.6700,12.4700,60000
1992-02-03,21.1300,21.7800,20.9100,12.0500,67600
1992-01-31,20.5800,21.3500,20.5800,11.8000,230700
1992-01-30,21.1300,21.2400,20.5800,11.6200,105300
1992-01-29,21.2400,21.5700,20.9100,11.6800,67500
1992-01-28,21.6700,21.6700,21.3500,11.9300,23700
1992-01-27,21.3500,21.6700,21.3500,11.9900,66100
1992-01-24,21.8900,21.8900,21.3500,11.9300,34100
1992-01-23,22.3300,22.4400,21.5700,12.2300,116000
1992-01-22,21.7800,22.2200,21.5700,12.4100,448000
1992-01-21,22.3300,22.3300,21.7800,12.1700,66300
1992-01-20,22.1100,22.3300,22.1100,12.4700,220300
1992-01-17,22.0000,22.3300,21.8900,12.3500,223300
1992-01-16,22.1100,22.3300,22.0000,12.4100,504100
1992-01-15,22.3300,22.5500,22.1100,12.3500,156800
1992-01-14,21.7800,22.5500,21.5700,12.5900,158400
1992-01-13,21.1300,21.7800,21.1300,12.1700,252000
1992-01-10,21.3500,21.4600,21.0200,11.9900,137700
1992-01-09,21.5700,21.8900,21.3500,11.9300,229900
1992-01-08,20.9100,21.6700,20.9100,12.1100,448400
1992-01-07,21.0200,21.3500,20.8000,11.7400,126000
1992-01-06,20.9100,21.1300,20.9100,11.6800,127700
1992-01-03,21.6700,21.8900,20.8000,11.6200,620400
1992-01-02,22.3300,22.4400,21.4600,12.1100,132300
1991-12-31,22.7600,22.9800,22.1100,12.6600,224100
1991-12-30,21.6700,22.6500,21.2400,12.6600,237100
1991-12-27,22.8700,23.2000,21.6700,12.1100,198300
1991-12-26,21.4600,22.6500,21.4600,12.5900,219100
1991-12-24,21.3500,21.7800,20.9100,12.0500,228300
1991-12-23,21.6700,21.6700,20.9100,11.8600,248900
1991-12-20,21.7800,22.0000,21.4600,12.1100,216700
1991-12-19,20.9100,22.0000,20.6900,11.9300,510700
1991-12-18,19.2800,20.9100,19.2800,11.5600,327700
1991-12-17,19.2800,19.6000,19.0600,10.8300,133900
1991-12-16,18.6200,19.1700,18.5200,10.7100,144300
1991-12-13,18.0800,18.5200,18.0800,10.3400,300300
1991-12-12,17.7500,18.1900,17.7500,10.1600,143200
1991-12-11,18.6200,18.6200,17.7500,9.9200,233600
1991-12-10,18.6200,18.6200,18.4100,10.2800,59200
1991-12-09,18.3000,18.7300,18.3000,10.4000,234000
1991-12-06,19.6000,19.8200,18.3000,10.4000,250500
1991-12-05,19.6000,19.9300,19.6000,10.9500,441200
1991-12-04,19.8200,20.0400,19.5000,10.9500,402900
1991-12-03,19.2800,20.2600,19.2800,11.0100,540800
1991-12-02,17.8600,19.3900,17.8600,10.8300,226900
1991-11-29,17.6400,18.0800,17.6400,9.9800,34900
1991-11-27,17.2100,17.8600,17.2100,9.9800,147100
1991-11-26,16.9900,17.2100,16.7700,9.5500,94500
1991-11-25,16.8800,17.2100,16.7700,9.3700,99300
1991-11-22,17.2100,17.4300,16.8800,9.4300,57100
1991-11-21,17.3200,17.5400,17.2100,9.6100,60400
1991-11-20,17.3200,17.5400,17.3200,9.8000,72900
1991-11-19,17.8600,18.0800,16.8800,9.5500,226400
1991-11-18,18.1900,18.5200,17.7500,10.0400,245200
1991-11-15,17.6400,18.6200,17.6400,10.2800,276800
1991-11-14,17.5400,17.8600,17.4300,9.9200,112700
1991-11-13,17.4300,17.7500,17.4300,9.8600,90000
1991-11-12,17.3200,17.8600,16.9900,9.8600,160400
1991-11-11,16.9900,17.3200,16.9900,9.6100,19500
1991-11-08,16.9900,17.3200,16.9900,9.5500,54800
1991-11-07,17.2100,17.2100,16.9900,9.6100,70500
1991-11-06,16.5600,17.1000,16.3400,9.5500,319700
1991-11-05,16.3400,16.6600,16.3400,9.2500,209300
1991-11-04,16.3400,16.5600,16.3400,9.1300,133500
1991-11-01,16.4900,16.4900,15.9500,9.0500,124700
1991-10-31,16.4900,16.7100,16.2800,9.1700,93200
1991-10-30,16.3800,16.7100,16.2800,9.2900,83600
1991-10-29,16.4900,16.4900,16.2800,9.1700,145700
1991-10-28,16.1700,16.4900,16.1700,9.1700,101500
1991-10-25,16.1700,16.4900,16.1700,8.9900,10700
1991-10-24,16.1700,16.4900,16.1700,8.9900,30500
1991-10-23,16.1700,16.4900,16.1700,8.9900,4100
1991-10-22,16.1700,16.4900,16.1700,9.1700,13900
1991-10-21,16.6000,16.6000,16.2800,9.0500,33600
1991-10-18,16.3800,16.6000,16.3800,9.2300,26100
1991-10-17,16.3800,16.6000,16.3800,9.2300,29100
1991-10-16,16.3800,16.6000,16.3800,9.2300,96500
1991-10-15,16.3800,16.6000,16.1700,9.2300,83900
1991-10-14,16.1700,16.3800,16.1700,9.0500,39600
1991-10-11,16.6000,16.6000,16.1700,9.1100,50500
1991-10-10,16.3800,16.4900,16.0600,9.1100,48400
1991-10-09,16.4900,16.4900,16.0600,9.1100,124900
1991-10-08,16.3800,16.4900,16.2800,9.1700,148400
1991-10-07,16.7100,16.7100,16.2800,9.1700,79600
1991-10-04,16.7100,16.8200,16.4900,9.1700,91100
1991-10-03,16.7100,16.9300,16.4900,9.2900,108100
1991-10-02,16.3800,16.7100,16.2800,9.2900,424400
1991-10-01,15.8400,16.3800,15.8400,9.0500,138400
1991-09-30,15.6300,15.6300,15.4100,8.6900,65600
1991-09-27,15.6300,15.8400,15.4100,8.5700,177900
1991-09-26,15.4100,15.6300,15.3000,8.6300,32000
1991-09-25,15.0800,15.5200,15.0800,8.6300,51700
1991-09-24,14.9700,15.4100,14.9700,8.5700,81900
1991-09-23,15.0800,15.1900,14.8700,8.4500,337500
1991-09-20,15.3000,15.6300,14.9700,8.3300,75500
1991-09-19,15.6300,15.6300,15.3000,8.6900,199900
1991-09-18,15.6300,15.8400,15.3000,8.6300,402300
1991-09-17,15.6300,15.8400,15.6300,8.6900,462500
1991-09-16,15.6300,15.8400,15.6300,8.8100,193900
1991-09-13,15.9500,15.9500,15.5200,8.7500,194100
1991-09-12,15.6300,15.8400,15.6300,8.6900,100900
1991-09-11,15.9500,16.1700,15.6300,8.6900,66100
1991-09-10,15.9500,16.3800,15.9500,8.8700,72100
1991-09-09,15.8400,16.1700,15.8400,8.9300,111300
1991-09-06,15.9500,16.1700,15.8400,8.9900,39300
1991-09-05,15.9500,16.1700,15.9500,8.8700,44000
1991-09-04,16.2800,16.3800,15.9500,8.8700,56900
1991-09-03,16.6000,16.6000,16.2800,9.0500,105300
1991-08-30,16.3800,16.6000,16.3800,9.1100,59500
1991-08-29,16.2800,16.6000,16.2800,9.1100,33300
1991-08-28,15.7300,16.4900,15.7300,8.9900,124700
1991-08-27,15.7300,15.9500,15.7300,8.8700,35500
1991-08-26,15.8400,16.0600,15.8400,8.8100,78800
1991-08-23,15.8400,16.0600,15.8400,8.8700,35500
1991-08-22,16.0600,16.1700,15.8400,8.8100,51100
1991-08-21,15.6300,16.1700,15.6300,8.9300,224800
1991-08-20,15.5200,15.7300,15.5200,8.7500,368900
1991-08-19,15.1900,15.6300,15.0800,8.6300,54500
1991-08-16,15.7300,15.9500,15.6300,8.8100,89300
1991-08-15,16.0600,16.0600,15.7300,8.7500,166400
1991-08-14,16.3800,16.4900,15.8400,8.8700,116300
1991-08-13,16.4900,16.6000,16.2800,9.1700,171600
1991-08-12,16.0600,16.4900,16.0600,9.0500,147200
1991-08-09,16.2800,16.3800,16.0600,8.9300,177100
1991-08-08,16.1700,16.3800,15.9500,9.0500,138000
1991-08-07,15.9500,16.1700,15.9500,8.8700,34400
1991-08-06,15.7300,16.1700,15.7300,8.9900,116900
1991-08-05,15.6300,15.9500,15.6300,8.8100,37600
1991-08-02,15.6700,15.8900,15.6700,8.6800,30000
1991-08-01,15.5600,15.7800,15.5600,8.6800,56000
1991-07-31,15.8900,16.0000,15.6700,8.6800,38300
1991-07-30,15.8900,16.0000,15.8900,8.8000,58700
1991-07-29,15.5600,16.1100,15.5600,8.8000,99900
1991-07-26,15.6700,15.7800,15.3500,8.6200,52500
1991-07-25,15.4600,15.5600,15.2400,8.5000,45200
1991-07-24,15.3500,15.4600,14.9200,8.4400,112000
1991-07-23,15.6700,15.6700,15.0200,8.3200,121100
1991-07-22,16.5400,16.5400,15.7800,8.8000,85700
1991-07-19,16.6500,16.6500,16.3200,9.1600,390700
1991-07-18,16.5400,16.6500,16.4300,9.2200,94300
1991-07-17,16.6500,16.6500,16.4300,9.1000,147900
1991-07-16,16.5400,16.7500,16.5400,9.1600,179300
1991-07-15,16.7500,16.7500,16.4300,9.2800,119200
1991-07-12,16.6500,16.8600,16.4300,9.2800,50800
1991-07-11,16.8600,17.0800,16.6500,9.2200,196700
1991-07-10,16.8600,17.1900,16.8600,9.4600,123100
1991-07-09,17.0800,17.5100,16.9700,9.4000,316500
1991-07-08,16.2100,17.0800,16.2100,9.4000,213700
1991-07-05,16.4300,16.4300,16.2100,9.0400,17600
1991-07-03,16.2100,16.3200,16.1100,8.9200,132300
1991-07-02,16.0000,16.4300,15.7800,9.1000,417100
1991-07-01,15.7800,16.0000,15.7800,8.8600,31100
1991-06-28,15.7800,16.0000,15.3500,8.7400,298100
1991-06-27,15.3500,15.7800,15.1300,8.6200,90000
1991-06-26,15.1300,15.3500,15.0200,8.5000,74800
1991-06-25,14.9200,15.2400,14.9200,8.3800,96400
1991-06-24,15.1300,15.2400,14.9200,8.2600,51300
1991-06-21,15.3500,15.4600,15.1300,8.5000,101600
1991-06-20,15.6700,15.6700,15.2400,8.5000,30000
1991-06-19,15.7800,15.8900,15.5600,8.6800,52800
1991-06-18,15.8900,16.1100,15.6700,8.8600,293500
1991-06-17,15.7800,15.8900,15.4600,8.6800,85100
1991-06-14,15.6700,15.7800,15.4600,8.6200,35200
1991-06-13,15.2400,15.6700,15.2400,8.6200,132000
1991-06-12,15.3500,15.4600,15.0200,8.4400,85100
1991-06-11,15.1300,15.3500,15.1300,8.4400,196800
1991-06-10,16.0000,16.0000,15.1300,8.5000,104700
1991-06-07,16.1100,16.4300,16.0000,8.9200,60800
1991-06-06,16.3200,16.4300,16.2100,8.9800,81200
1991-06-05,16.3200,16.4300,16.2100,9.1000,91600
1991-06-04,16.3200,16.5400,16.1100,9.0400,109300
1991-06-03,16.3200,16.5400,16.3200,9.1600,121500
1991-05-31,16.6500,16.6500,16.0000,8.9200,162800
1991-05-30,16.3200,16.6500,16.3200,9.2200,43100
1991-05-29,16.4300,16.6500,16.3200,9.0400,45600
1991-05-28,16.3200,16.5400,16.2100,9.1000,25900
1991-05-24,16.1100,16.3200,16.1100,8.9800,45600
1991-05-23,16.1100,16.3200,16.0000,9.0400,92500
1991-05-22,15.7800,16.1100,15.7800,8.8000,96000
1991-05-21,15.4600,16.0000,15.4600,8.7400,184900
1991-05-20,15.4600,15.5600,15.3500,8.6200,128400
1991-05-17,15.3500,15.4600,15.3500,8.5600,44900
1991-05-16,15.3500,15.5600,15.3500,8.5000,20800
1991-05-15,15.3500,15.4600,15.3500,8.5000,43200
1991-05-14,15.3500,15.5600,15.3500,8.5600,41900
1991-05-13,15.5600,15.5600,15.3500,8.6200,21900
1991-05-10,15.2400,15.4600,15.1300,8.5000,70700
1991-05-09,15.6700,15.8900,15.2400,8.5600,90700
1991-05-08,15.8900,15.8900,15.5600,8.8000,9900
1991-05-07,15.8900,15.8900,15.5600,8.8000,38100
1991-05-06,15.7800,16.0000,15.6700,8.6800,55200
1991-05-03,15.8300,15.9400,15.7300,8.7300,109300
1991-05-02,15.7300,15.9400,15.7300,8.7900,137500
1991-05-01,15.7300,15.9400,15.5100,8.6700,189100
1991-04-30,15.4000,15.7300,15.1900,8.6700,188000
1991-04-29,15.1900,15.5100,15.1900,8.4300,309900
1991-04-26,15.2900,15.5100,15.0800,8.4300,116300
1991-04-25,15.8300,15.8300,15.4000,8.4900,120500
1991-04-24,15.8300,15.8300,15.6200,8.6100,66700
1991-04-23,15.8300,15.8300,15.7300,8.7300,74500
1991-04-22,15.8300,15.8300,15.6200,8.7300,65600
1991-04-19,16.0500,16.1600,15.8300,8.7900,122000
1991-04-18,16.2600,16.3700,16.0500,8.8500,69100
1991-04-17,16.2600,16.4800,16.1600,9.0300,327700
1991-04-16,15.4000,16.0500,15.1900,8.7900,163500
1991-04-15,15.9400,16.0500,15.0800,8.3800,102000
1991-04-12,16.3700,16.4800,15.9400,8.7900,95200
1991-04-11,16.4800,16.6900,16.3700,9.0900,331600
1991-04-10,16.4800,16.8000,16.4800,9.2100,128800
1991-04-09,16.9100,16.9100,16.4800,9.2100,79500
1991-04-08,17.0200,17.1300,16.5900,9.2100,154800
1991-04-05,17.7700,17.7700,17.1300,9.5600,113100
1991-04-04,17.1300,17.7700,17.1300,9.8000,214700
1991-04-03,17.1300,17.3400,17.0200,9.4400,358500
1991-04-02,17.0200,17.1300,17.0200,9.4400,236000
1991-04-01,16.4800,17.1300,16.4800,9.3800,213300
1991-03-28,16.5900,16.5900,16.3700,9.0900,31300
1991-03-27,16.3700,16.4800,16.3700,9.0300,169200
1991-03-26,16.2600,16.4800,16.2600,9.0300,188300
1991-03-25,16.3700,16.4800,16.3700,9.0300,228400
1991-03-22,16.4800,16.4800,16.2600,9.0300,236700
1991-03-21,16.1600,16.4800,16.1600,8.9700,67300
1991-03-20,16.0500,16.2600,16.0500,8.8500,51500
1991-03-19,16.3700,16.3700,16.0500,8.8500,142800
1991-03-18,16.4800,16.6900,16.1600,8.9700,237300
1991-03-15,16.6900,16.9100,16.4800,9.1500,266700
1991-03-14,16.6900,16.9100,16.6900,9.2100,172300
1991-03-13,16.3700,16.9100,16.3700,9.2100,255200
1991-03-12,16.2600,16.5900,16.2600,9.0900,220100
1991-03-11,16.3700,16.5900,16.2600,9.0300,309700
1991-03-08,16.5900,17.0200,16.3700,9.0900,334000
1991-03-07,16.3700,16.8000,16.2600,9.1500,412000
1991-03-06,16.0500,16.5900,15.9400,9.0300,546800
1991-03-05,15.9400,16.1600,15.7300,8.8500,404400
1991-03-04,15.2900,16.0500,15.2900,8.7300,593600
1991-03-01,15.2900,15.4000,15.1900,8.4900,58500
1991-02-28,15.2900,15.5100,15.0800,8.4300,102700
1991-02-27,15.0800,15.2900,15.0800,8.4300,29900
1991-02-26,14.6500,15.2900,14.6500,8.3800,184700
1991-02-25,14.3300,14.7600,14.3300,8.0800,68100
1991-02-22,14.5400,14.8600,14.3300,7.9600,92900
1991-02-21,14.6500,14.8600,14.5400,8.0200,66100
1991-02-20,14.8600,14.8600,14.6500,8.0800,120500
1991-02-19,15.4000,15.5100,14.8600,8.2000,95300
1991-02-15,15.4000,15.6200,15.4000,8.5500,179200
1991-02-14,15.5100,15.7300,15.4000,8.4900,244500
1991-02-13,14.6500,15.5100,14.6500,8.5500,436300
1991-02-12,14.7600,14.8600,14.5400,8.1400,537600
1991-02-11,14.2200,14.9700,14.2200,8.2000,224300
1991-02-08,13.8900,14.4300,13.8900,7.9000,247100
1991-02-07,13.8900,14.1100,13.7900,7.7800,277100
1991-02-06,13.7900,14.0000,13.6800,7.6600,156300
1991-02-05,13.3600,14.0000,13.3600,7.6000,168400
1991-02-04,13.1900,13.4100,13.0900,7.3000,72400
1991-02-01,13.1900,13.3000,13.0900,7.2400,148700
1991-01-31,13.1900,13.3000,13.1900,7.3000,19200
1991-01-30,13.1900,13.3000,13.0900,7.3000,97100
1991-01-29,12.9800,13.1900,12.9800,7.2400,88300
1991-01-28,12.9800,13.1900,12.8700,7.2400,56900
1991-01-25,13.0900,13.3000,12.9800,7.1200,146400
1991-01-24,12.8700,13.0900,12.7600,7.1200,167200
1991-01-23,12.5500,12.8700,12.5500,6.9500,88700
1991-01-22,12.5500,12.6600,12.5500,6.9500,81900
1991-01-21,12.5500,12.6600,12.4400,6.8900,51300
1991-01-18,12.8700,12.9800,12.6600,6.9500,31300
1991-01-17,12.8700,12.9800,12.6600,7.0000,121700
1991-01-16,12.4400,12.6600,12.4400,6.8900,80800
1991-01-15,12.5500,12.6600,12.4400,6.8900,348700
1991-01-14,12.6600,12.7600,11.8000,6.9500,263200
1991-01-11,12.4400,13.0900,12.4400,7.0600,226700
1991-01-10,12.3300,12.5500,12.3300,6.8900,435600
1991-01-09,12.1200,12.4400,12.0100,6.8300,177200
1991-01-08,12.1200,12.4400,12.0100,6.5900,22300
1991-01-07,12.3300,12.4400,12.2300,6.7100,54900
1991-01-04,12.6600,12.6600,12.4400,6.8300,145900
1991-01-03,12.4400,12.6600,12.2300,6.8300,63300
1991-01-02,12.0100,12.4400,12.0100,6.7100,54900
1990-12-31,12.1200,12.2300,11.8000,6.6500,129500
1990-12-28,12.3300,12.5500,12.2300,6.8300,45200
1990-12-27,12.4400,12.6600,12.3300,6.8300,47500
1990-12-26,12.4400,12.6600,12.4400,6.8900,48500
1990-12-24,12.6600,12.6600,12.4400,6.8300,48400
1990-12-21,12.5500,12.9800,12.5500,6.8900,224400
1990-12-20,12.2300,12.7600,12.1200,7.0000,137700
1990-12-19,12.3300,12.4400,12.2300,6.8300,28900
1990-12-18,11.9100,12.2300,11.9100,6.7100,77100
1990-12-17,11.9100,12.1200,11.6900,6.5300,152400
1990-12-14,12.0100,12.1200,11.8000,6.5300,43900
1990-12-13,11.9100,12.2300,11.9100,6.6500,103900
1990-12-12,12.0100,12.1200,11.9100,6.5300,29100
1990-12-11,12.1200,12.3300,12.0100,6.5900,120800
1990-12-10,12.5500,12.5500,12.1200,6.7700,60400
1990-12-07,12.4400,12.5500,12.4400,6.8300,72100
1990-12-06,12.4400,12.7600,12.4400,6.8300,176800
1990-12-05,12.1200,12.5500,12.1200,6.7700,178800
1990-12-04,11.5800,12.3300,11.4800,6.7100,272000
1990-12-03,11.3700,11.5800,11.2600,6.3600,168100
1990-11-30,11.0500,11.2600,11.0500,6.1200,97700
1990-11-29,11.0500,11.1500,11.0500,6.1200,7200
1990-11-28,11.2600,11.4800,11.0500,6.1200,102800
1990-11-27,10.7300,11.3700,10.7300,6.1200,126400
1990-11-26,10.7300,10.8300,10.5100,5.8300,18100
1990-11-23,10.5100,10.7300,10.5100,5.7700,26400
1990-11-21,10.6200,10.8300,10.5100,5.7700,16300
1990-11-20,11.0500,11.0500,10.5100,5.8300,93500
1990-11-19,11.1500,11.2600,10.8300,5.9400,69900
1990-11-16,10.8300,11.2600,10.8300,6.1200,72100
1990-11-15,10.6200,10.9400,10.5100,6.0000,56700
1990-11-14,10.1900,10.8300,10.1900,5.8300,143500
1990-11-13,10.0800,10.3000,10.0800,5.6500,51300
1990-11-12,10.3000,10.3000,10.0800,5.5300,119700
1990-11-09,10.0800,10.3000,10.0800,5.5900,16700
1990-11-08,10.1900,10.3000,10.0800,5.5300,26300
1990-11-07,10.4000,10.5100,10.3000,5.6500,24000
1990-11-06,10.4000,10.6200,10.4000,5.7700,113300
1990-11-05,10.5100,10.5100,10.3000,5.6500,19200
1990-11-02,10.3500,10.4600,10.2400,5.7000,32700
1990-11-01,10.1400,10.2400,10.1400,5.5900,58100
1990-10-31,10.2400,10.2400,10.1400,5.5300,65900
1990-10-30,10.3500,10.3500,10.1400,5.5300,4500
1990-10-29,10.3500,10.5600,10.2400,5.6400,24100
1990-10-26,10.6700,10.6700,10.3500,5.6400,26000
1990-10-25,10.7800,10.7800,10.5600,5.8200,11500
1990-10-24,10.3500,10.6700,10.3500,5.8200,118800
1990-10-23,10.5600,10.5600,10.3500,5.6400,11600
1990-10-22,10.1400,10.5600,10.1400,5.7600,47300
1990-10-19,10.0300,10.2400,10.0300,5.5900,80900
1990-10-18,10.0300,10.2400,10.0300,5.5300,66000
1990-10-17,10.0300,10.2400,9.8200,5.4700,44300
1990-10-16,9.9200,9.9200,9.7100,5.3500,87700
1990-10-15,9.8200,9.9200,9.7100,5.3500,82800
1990-10-12,9.8200,9.9200,9.6000,5.3500,241700
1990-10-11,10.0300,10.0300,9.6000,5.3500,163100
1990-10-10,9.9200,10.1400,9.8200,5.3500,107500
1990-10-09,10.3500,10.3500,9.9200,5.5300,205700
1990-10-08,10.3500,10.5600,10.2400,5.6400,35100
1990-10-05,10.1400,10.4600,10.1400,5.7000,54100
1990-10-04,10.2400,10.4600,10.2400,5.5900,37200
1990-10-03,10.2400,10.4600,10.2400,5.6400,14000
1990-10-02,10.3500,10.5600,10.3500,5.6400,39600
1990-10-01,10.1400,10.4600,10.1400,5.5900,93100
1990-09-28,10.2400,10.2400,9.9200,5.4700,132400
1990-09-27,10.2400,10.4600,10.0300,5.4700,25500
1990-09-26,10.4600,10.5600,10.2400,5.6400,109700
1990-09-25,10.4600,10.6700,10.3500,5.7000,408300
1990-09-24,10.7800,10.7800,10.5600,5.7600,364400
1990-09-21,10.9900,10.9900,10.6700,5.8200,38400
1990-09-20,11.3100,11.4200,10.8800,6.0500,114400
1990-09-19,11.3100,11.4200,11.3100,6.2300,37500
1990-09-18,11.3100,11.5200,11.3100,6.1700,56500
1990-09-17,11.3100,11.5200,11.3100,6.2800,28800
1990-09-14,11.3100,11.5200,11.2000,6.1700,100700
1990-09-13,11.5200,11.6300,11.4200,6.2300,102800
1990-09-12,11.5200,11.6300,11.5200,6.2800,70100
1990-09-11,11.7400,11.8400,11.4200,6.2800,57900
1990-09-10,11.8400,11.9500,11.7400,6.4000,15700
1990-09-07,11.9500,12.0600,11.6300,6.4600,44100
1990-09-06,12.2700,12.2700,11.9500,6.5700,44100
1990-09-05,12.0600,12.2700,12.0600,6.6900,109900
1990-09-04,11.7400,12.2700,11.6300,6.6900,135600
1990-08-31,11.5200,11.7400,11.4200,6.4000,24000
1990-08-30,11.6300,11.6300,11.4200,6.2800,44000
1990-08-29,11.4200,11.6300,11.4200,6.2300,30900
1990-08-28,11.4200,11.6300,11.4200,6.2300,21500
1990-08-27,11.2000,11.5200,11.2000,6.1700,50400
1990-08-24,10.9900,11.3100,10.9900,6.1700,123900
1990-08-23,11.1000,11.2000,10.9900,5.9900,242900
1990-08-22,11.3100,11.4200,11.2000,6.2300,437500
1990-08-21,11.3100,11.4200,11.3100,6.1700,138100
1990-08-20,11.3100,11.6300,11.3100,6.1700,136800
1990-08-17,10.9900,11.5200,10.9900,6.2300,197100
1990-08-16,11.7400,11.7400,11.2000,6.1100,285900
1990-08-15,11.8400,11.8400,11.6300,6.3400,84100
1990-08-14,11.6300,11.8400,11.6300,6.4000,99900
1990-08-13,11.6300,11.7400,11.6300,6.3400,127100
1990-08-10,11.6300,11.7400,11.5200,6.3400,313900
1990-08-09,11.5200,11.8400,11.5200,6.3400,70700
1990-08-08,11.5200,11.7400,11.4200,6.2800,46000
1990-08-07,11.6300,11.7400,11.5200,6.3400,167100
1990-08-06,11.7400,11.7400,11.5200,6.3400,137300
1990-08-03,11.8400,11.9500,11.7400,6.4000,264800
1990-08-02,11.7400,12.0600,11.6300,6.4600,43900
1990-08-01,11.6300,12.0600,11.5200,6.5700,290800
1990-07-31,11.6300,11.8400,11.6300,6.4000,69600
1990-07-30,11.5200,11.7400,11.5200,6.3400,145500
1990-07-27,11.5200,11.6300,11.5200,6.3400,89100
1990-07-26,11.6300,11.6300,11.5200,6.2800,70700
1990-07-25,11.6300,11.6300,11.4200,6.3400,19600
1990-07-24,11.6300,11.8400,11.4200,6.2300,24800
1990-07-23,11.6300,11.8400,11.6300,6.3400,201700
1990-07-20,11.6300,11.7400,11.6300,6.3400,110300
1990-07-19,11.8400,11.8400,11.5200,6.4000,34700
1990-07-18,11.9500,12.0600,11.7400,6.4000,145100
1990-07-17,12.1600,12.1600,11.9500,6.5700,74700
1990-07-16,12.1600,12.1600,11.9500,6.6300,24000
1990-07-13,12.0600,12.1600,12.0600,6.5700,110900
1990-07-12,11.9500,12.1600,11.9500,6.5700,580500
1990-07-11,12.0600,12.0600,11.8400,6.5700,42300
1990-07-10,11.9500,12.0600,11.8400,6.4600,27300
1990-07-09,11.7400,11.9500,11.7400,6.5200,55100
1990-07-06,11.7400,11.8400,11.6300,6.4600,54500
1990-07-05,12.1600,12.1600,11.7400,6.4600,180400
1990-07-03,12.2700,12.2700,11.9500,6.5200,50400
1990-07-02,12.1600,12.3800,12.0600,6.6300,30900
1990-06-29,12.1600,12.3800,11.9500,6.7500,239900
1990-06-28,12.0600,12.1600,11.7400,6.5700,213200
1990-06-27,12.0600,12.2700,11.9500,6.5200,82100
1990-06-26,11.8400,12.3800,11.8400,6.6900,478400
1990-06-25,12.0600,12.0600,11.8400,6.4600,172900
1990-06-22,11.6300,12.1600,11.6300,6.5700,790800
1990-06-21,11.2000,11.7400,11.2000,6.3400,802700
1990-06-20,11.3100,11.3100,11.1000,6.1100,103700
1990-06-19,11.1000,11.3100,11.1000,6.1100,357600
1990-06-18,11.1000,11.2000,10.9900,6.0500,378000
1990-06-15,10.8800,11.2000,10.8800,6.1100,265900
1990-06-14,10.8800,10.9900,10.8800,5.9900,72100
1990-06-13,11.1000,11.1000,10.8800,5.9900,227300
1990-06-12,10.9900,11.1000,10.8800,5.9900,42700
1990-06-11,10.8800,11.1000,10.8800,5.9900,275200
1990-06-08,10.9900,10.9900,10.8800,5.9900,117700
1990-06-07,10.7800,10.9900,10.7800,5.9900,94700
1990-06-06,10.9900,10.9900,10.7800,5.9900,117200
1990-06-05,11.2000,11.2000,10.8800,5.9900,166700
1990-06-04,11.4200,11.4200,10.9900,6.1100,174400
1990-06-01,11.4200,11.5200,11.3100,6.2300,55100
1990-05-31,11.4200,11.5200,11.4200,6.2800,159200
1990-05-30,11.4200,11.6300,11.3100,6.2300,350100
1990-05-29,11.3100,11.4200,11.2000,6.2300,54800
1990-05-25,11.2000,11.4200,10.9900,6.1100,62500
1990-05-24,11.1000,11.6300,10.8800,6.2300,277900
1990-05-23,10.7800,11.1000,10.7800,5.9300,490300
1990-05-22,10.8800,10.9900,10.7800,5.9900,96300
1990-05-21,10.6700,10.8800,10.5600,5.8200,366800
1990-05-18,10.6700,10.7800,10.4600,5.8200,132900
1990-05-17,10.3500,10.6700,10.2400,5.8200,114900
1990-05-16,10.1400,10.3500,10.1400,5.5900,410400
1990-05-15,10.2400,10.2400,10.0300,5.5900,146800
1990-05-14,10.1400,10.2400,10.1400,5.5300,59300
1990-05-11,10.2400,10.3500,10.0300,5.5900,133200
1990-05-10,10.2400,10.2400,10.0300,5.5900,24400
1990-05-09,10.2400,10.4600,10.0300,5.5900,129100
1990-05-08,10.0300,10.2400,9.9200,5.5900,149900
1990-05-07,10.1400,10.2400,10.0300,5.4700,46100
1990-05-04,10.1900,10.1900,10.0800,5.5200,17700
1990-05-03,10.0800,10.2900,10.0800,5.4600,59200
1990-05-02,10.2900,10.5000,10.0800,5.4600,65600
1990-05-01,10.6100,10.6100,10.2900,5.5800,107100
1990-04-30,10.4000,10.6100,10.4000,5.7500,6800
1990-04-27,10.4000,10.6100,10.2900,5.6300,78700
1990-04-26,10.0800,10.4000,10.0800,5.6300,58700
1990-04-25,10.0800,10.2900,10.0800,5.5200,11200
1990-04-24,10.6100,10.6100,10.0800,5.4600,97200
1990-04-23,10.6100,10.6100,10.4000,5.6300,51200
1990-04-20,10.5000,10.6100,10.4000,5.6900,42700
1990-04-19,10.6100,10.8200,10.5000,5.7500,72700
1990-04-18,10.8200,10.8200,10.6100,5.7500,31300
1990-04-17,10.8200,10.9300,10.7200,5.8600,48800
1990-04-16,10.8200,11.0400,10.8200,5.8600,40000
1990-04-12,10.8200,11.0400,10.8200,5.9800,31200
1990-04-11,10.9300,11.0400,10.8200,5.8600,73300
1990-04-10,10.9300,11.0400,10.9300,5.9800,53600
1990-04-09,10.9300,11.0400,10.9300,5.9200,50500
1990-04-06,11.1400,11.1400,10.9300,5.9800,75200
1990-04-05,11.0400,11.1400,10.9300,5.9200,72400
1990-04-04,10.9300,11.0400,10.8200,5.9200,147900
1990-04-03,11.0400,11.0400,10.8200,5.8600,44100
1990-04-02,10.8200,11.0400,10.8200,5.8600,60500
1990-03-30,11.1400,11.1400,10.9300,5.9800,164300
1990-03-29,11.1400,11.1400,10.9300,5.9800,156500
1990-03-28,11.0400,11.1400,11.0400,6.0400,165600
1990-03-27,10.9300,11.1400,10.9300,5.9800,168400
1990-03-26,11.0400,11.1400,10.8200,6.0400,154800
1990-03-23,10.8200,11.0400,10.8200,5.8600,88900
1990-03-22,11.0400,11.0400,10.8200,5.8600,96400
1990-03-21,10.8200,11.0400,10.8200,5.9800,538300
1990-03-20,10.8200,11.0400,10.8200,5.8600,93900
1990-03-19,11.2500,11.2500,10.8200,5.8600,56100
1990-03-16,11.1400,11.2500,11.0400,6.0900,175600
1990-03-15,10.8200,11.2500,10.8200,6.0400,176400
1990-03-14,10.6100,10.7200,10.5000,5.8100,31500
1990-03-13,10.4000,10.6100,10.2900,5.7500,119200
1990-03-12,10.7200,10.8200,10.4000,5.6300,73200
1990-03-09,10.7200,10.8200,10.6100,5.8100,17600
1990-03-08,10.7200,10.8200,10.6100,5.8100,68000
1990-03-07,10.6100,10.7200,10.6100,5.8100,31900
1990-03-06,10.1900,10.8200,10.1900,5.7500,158900
1990-03-05,10.4000,10.4000,10.1900,5.5200,37900
1990-03-02,10.1900,10.4000,10.0800,5.6300,30800
1990-03-01,10.0800,10.4000,9.9700,5.5200,263500
1990-02-28,10.4000,10.4000,9.9700,5.4600,97900
1990-02-27,10.5000,10.5000,10.2900,5.6300,33300
1990-02-26,10.4000,10.6100,10.4000,5.6900,45500
1990-02-23,10.6100,10.6100,10.4000,5.6300,34000
1990-02-22,10.5000,10.6100,10.5000,5.7500,58400
1990-02-21,10.5000,10.6100,10.5000,5.6900,79500
1990-02-20,10.6100,10.6100,10.5000,5.6900,82700
1990-02-16,10.6100,10.6100,10.5000,5.7500,62000
1990-02-15,10.5000,10.6100,10.5000,5.7500,10300
1990-02-14,10.6100,10.7200,10.5000,5.6900,58900
1990-02-13,10.6100,10.7200,10.6100,5.7500,31500
1990-02-12,10.6100,10.7200,10.6100,5.7500,34400
1990-02-09,10.8200,10.8200,10.6100,5.7500,54000
1990-02-08,10.6100,10.8200,10.6100,5.8600,72100
1990-02-07,10.8200,10.8200,10.6100,5.7500,34800
1990-02-06,10.8200,10.9300,10.8200,5.8600,43700
1990-02-05,11.0400,11.0400,10.8200,5.8600,31700
1990-02-02,10.8700,10.9800,10.8700,5.9100,16300
1990-02-01,11.0900,11.0900,10.8700,5.8600,48500
1990-01-31,10.9800,11.0900,10.8700,5.9700,53200
1990-01-30,10.9800,11.0900,10.9800,5.9100,52900
1990-01-29,11.0900,11.0900,10.9800,5.9100,101500
1990-01-26,11.0900,11.0900,10.9800,5.9700,32700
1990-01-25,11.0900,11.0900,10.9800,5.9700,17100
1990-01-24,11.0900,11.1900,10.8700,5.9700,98400
1990-01-23,11.3000,11.3000,11.0900,5.9700,53100
1990-01-22,11.1900,11.3000,11.1900,6.0900,75600
1990-01-19,11.1900,11.4000,11.1900,6.0300,48500
1990-01-18,11.1900,11.3000,11.0900,6.0300,16100
1990-01-17,11.1900,11.4000,11.1900,6.0300,57200
1990-01-16,11.1900,11.3000,10.9800,5.9700,52000
1990-01-15,11.3000,11.4000,11.1900,6.0300,40300
1990-01-12,11.3000,11.4000,11.1900,6.0900,84100
1990-01-11,11.4000,11.5100,11.3000,6.0900,74300
1990-01-10,11.6100,11.6100,11.3000,6.1400,506100
1990-01-09,11.5100,11.7200,11.5100,6.3100,143700
1990-01-08,11.6100,11.7200,11.4000,6.2000,376400
1990-01-05,11.7200,11.7200,11.5100,6.2600,73100
1990-01-04,11.7200,11.8200,11.6100,6.3100,80700
1990-01-03,11.8200,11.8200,11.7200,6.3100,65300
1990-01-02,11.8200,11.8200,11.6100,6.3700,340300
1989-12-29,11.7200,11.8200,11.7200,6.3700,34700
1989-12-28,11.8200,11.8200,11.7200,6.3100,16900
1989-12-27,11.7200,11.8200,11.7200,6.3700,28800
1989-12-26,11.8200,11.8200,11.6100,6.3100,30300
1989-12-22,11.6100,11.8200,11.6100,6.3700,133700
1989-12-21,11.7200,11.8200,11.6100,6.2600,296400
1989-12-20,11.7200,11.8200,11.6100,6.3100,56800
1989-12-19,11.5100,11.7200,11.5100,6.3100,24000
1989-12-18,11.9300,11.9300,11.5100,6.2000,112500
1989-12-15,11.9300,12.0400,11.7200,6.4300,29100
1989-12-14,12.0400,12.0400,11.8200,6.4300,308500
1989-12-13,12.0400,12.0400,11.7200,6.4800,50400
1989-12-12,11.9300,12.0400,11.8200,6.4800,48000
1989-12-11,11.9300,12.0400,11.8200,6.4300,47700
1989-12-08,11.7200,12.0400,11.7200,6.4300,88100
1989-12-07,11.7200,11.8200,11.7200,6.3100,78400
1989-12-06,11.8200,11.8200,11.7200,6.3100,16700
1989-12-05,11.7200,11.9300,11.7200,6.3700,89700
1989-12-04,11.9300,11.9300,11.7200,6.3100,30500
1989-12-01,11.9300,12.1400,11.6100,6.4300,261900
1989-11-30,12.0400,12.1400,11.8200,6.4300,271200
1989-11-29,11.8200,12.0400,11.8200,6.4800,157900
1989-11-28,11.8200,11.9300,11.8200,6.3700,28300
1989-11-27,11.9300,12.0400,11.8200,6.3700,47700
1989-11-24,11.9300,12.0400,11.8200,6.4300,45700
1989-11-22,11.8200,11.9300,11.6100,6.4300,52300
1989-11-21,11.8200,11.8200,11.6100,6.3700,321200
1989-11-20,11.8200,11.9300,11.7200,6.3700,108500
1989-11-17,11.8200,12.0400,11.7200,6.3700,576500
1989-11-16,11.8200,11.8200,11.7200,6.3700,41100
1989-11-15,11.8200,11.8200,11.6100,6.3700,73100
1989-11-14,11.8200,11.8200,11.6100,6.3700,104000
1989-11-13,11.8200,11.8200,11.6100,6.3700,35500
1989-11-10,11.8200,11.8200,11.6100,6.3700,66900
1989-11-09,11.7200,11.8200,11.7200,6.3700,17200
1989-11-08,11.8200,11.8200,11.6100,6.3100,22700
1989-11-07,11.6100,11.8200,11.6100,6.3700,144400
1989-11-06,11.7200,11.7200,11.6100,6.2600,68900
1989-11-03,11.6600,11.7700,11.5600,6.2500,83200
1989-11-02,11.6600,11.6600,11.4500,6.2500,25900
1989-11-01,11.3500,11.6600,11.3500,6.2500,304400
1989-10-31,11.2400,11.3500,11.2400,6.0200,92100
1989-10-30,11.5600,11.5600,11.2400,6.0200,156300
1989-10-27,11.8700,11.8700,11.3500,6.1900,143200
1989-10-26,11.7700,11.8700,11.6600,6.3600,63300
1989-10-25,11.6600,11.8700,11.5600,6.3000,42500
1989-10-24,11.3500,11.6600,11.1400,6.2500,88300
1989-10-23,11.4500,11.4500,11.2400,6.0800,59300
1989-10-20,11.4500,11.4500,11.2400,6.1400,141100
1989-10-19,11.5600,11.5600,11.3500,6.1400,70100
1989-10-18,11.3500,11.5600,11.3500,6.1900,68300
1989-10-17,11.5600,11.5600,11.2400,6.0800,88800
1989-10-16,11.4500,11.5600,10.8200,6.1900,225100
1989-10-13,11.7700,11.9800,11.4500,6.1400,117100
1989-10-12,11.8700,12.0800,11.7700,6.3000,88000
1989-10-11,11.7700,11.9800,11.6600,6.3600,292900
1989-10-10,11.7700,11.7700,11.6600,6.3000,51700
1989-10-09,11.5600,11.7700,11.5600,6.3000,62900
1989-10-06,11.7700,11.8700,11.5600,6.1900,63300
1989-10-05,11.9800,12.0800,11.7700,6.3000,123500
1989-10-04,12.0800,12.0800,11.8700,6.4200,73300
1989-10-03,12.1900,12.2900,11.7700,6.4700,131700
1989-10-02,12.2900,12.2900,12.0800,6.5300,58100
1989-09-29,12.0800,12.2900,12.0800,6.5900,287200
1989-09-28,12.1900,12.2900,12.0800,6.4700,141100
1989-09-27,12.1900,12.1900,12.0800,6.5300,36300
1989-09-26,12.1900,12.2900,12.0800,6.5300,42900
1989-09-25,12.2900,12.5000,12.1900,6.5300,27200
1989-09-22,12.5000,12.6100,12.2900,6.5900,22700
1989-09-21,12.6100,12.6100,12.5000,6.7000,36500
1989-09-20,12.7200,12.8200,12.5000,6.7500,45600
1989-09-19,12.8200,13.0300,12.7200,6.8100,28000
1989-09-18,13.0300,13.1400,12.8200,6.8700,47100
1989-09-15,13.2400,13.2400,13.0300,6.9800,13900
1989-09-14,13.1400,13.2400,13.0300,7.0900,62000
1989-09-13,13.3500,13.3500,13.1400,7.0400,89100
1989-09-12,13.2400,13.4500,13.0300,7.1500,254800
1989-09-11,13.0300,13.2400,12.9300,7.0900,67300
1989-09-08,12.9300,13.0300,12.9300,6.9800,26400
1989-09-07,12.9300,13.1400,12.9300,6.9200,25100
1989-09-06,13.1400,13.2400,12.9300,6.9200,41300
1989-09-05,12.9300,13.3500,12.9300,7.0400,134400
1989-09-01,12.2900,13.1400,12.2900,6.9200,245700
1989-08-31,13.0300,13.4500,12.8200,6.5000,156100
1989-08-30,12.7200,13.0300,12.7200,6.3500,93900
1989-08-29,12.6100,12.8200,12.5000,6.1400,84300
1989-08-28,12.6100,12.7200,12.4000,6.1400,92400
1989-08-25,12.7200,12.7200,12.4000,6.1400,73500
1989-08-24,12.7200,12.7200,12.6100,6.1900,68300
1989-08-23,12.7200,12.8200,12.6100,6.1900,97500
1989-08-22,12.6100,12.8200,12.6100,6.1900,65000
1989-08-21,13.0300,13.0300,12.6100,6.1400,112900
1989-08-18,13.0300,13.1400,12.9300,6.3500,71100
1989-08-17,12.9300,13.1400,12.9300,6.3500,70700
1989-08-16,13.0300,13.0300,12.9300,6.2900,73500
1989-08-15,12.9300,13.0300,12.8200,6.3500,38400
1989-08-14,13.0300,13.0300,12.8200,6.2900,42400
1989-08-11,12.9300,13.0300,12.8200,6.3500,73600
1989-08-10,12.8200,12.9300,12.8200,6.2900,36400
1989-08-09,12.9300,13.1400,12.8200,6.2400,128900
1989-08-08,13.0300,13.0300,12.8200,6.2900,122800
1989-08-07,13.0300,13.1400,12.9300,6.3500,62300
1989-08-04,13.0800,13.1900,12.9800,6.2900,114000
1989-08-03,13.0800,13.2900,13.0800,6.3400,80400
1989-08-02,13.1900,13.2900,13.0800,6.3400,88100
1989-08-01,12.7700,13.1900,12.6600,6.3900,179400
1989-07-31,12.7700,12.7700,12.6600,6.1900,74400
1989-07-28,12.8700,12.8700,12.5600,6.1900,347200
1989-07-27,12.5600,12.8700,12.5600,6.2400,191800
1989-07-26,12.3500,12.6600,12.3500,6.0300,48800
1989-07-25,12.1400,12.5600,12.0300,5.9800,105200
1989-07-24,12.1400,12.3500,11.9300,5.8800,56000
1989-07-21,12.4500,12.4500,12.1400,5.8800,79500
1989-07-20,12.6600,12.6600,12.3500,6.0300,27300
1989-07-19,12.5600,12.6600,12.4500,6.1400,52500
1989-07-18,12.4500,12.6600,12.3500,6.0800,180300
1989-07-17,12.6600,12.7700,12.4500,6.0300,39200
1989-07-14,12.7700,12.8700,12.5600,6.1400,66400
1989-07-13,12.8700,12.9800,12.7700,6.1900,233300
1989-07-12,12.8700,12.9800,12.8700,6.2400,72500
1989-07-11,12.9800,12.9800,12.8700,6.2400,73300
1989-07-10,12.8700,13.0800,12.8700,6.2900,90600
1989-07-07,12.8700,13.0800,12.8700,6.2400,80100
1989-07-06,12.8700,13.0800,12.8700,6.2400,93600
1989-07-05,12.7700,12.9800,12.7700,6.2400,91400
1989-07-03,12.6600,12.8700,12.5600,6.1900,212700
1989-06-30,12.6600,12.7700,12.5600,6.1400,206500
1989-06-29,12.6600,12.7700,12.6600,6.1400,61700
1989-06-28,12.8700,12.8700,12.6600,6.1400,65600
1989-06-27,12.8700,12.8700,12.7700,6.2400,81000
1989-06-26,12.7700,12.9800,12.7700,6.2400,51600
1989-06-23,12.8700,12.9800,12.7700,6.1900,53100
1989-06-22,12.7700,12.9800,12.7700,6.2400,79600
1989-06-21,12.9800,12.9800,12.7700,6.1900,65900
1989-06-20,12.8700,12.9800,12.8700,6.2900,53200
1989-06-19,12.8700,13.0800,12.8700,6.2400,17600
1989-06-16,12.9800,12.9800,12.8700,6.2400,46100
1989-06-15,12.9800,13.0800,12.8700,6.2900,82100
1989-06-14,12.6600,13.0800,12.6600,6.2900,80700
1989-06-13,12.6600,12.7700,12.6600,6.1400,59100
1989-06-12,12.7700,12.7700,12.6600,6.1400,72300
1989-06-09,12.7700,12.8700,12.6600,6.1900,28300
1989-06-08,12.5600,12.9800,12.5600,6.1900,77700
1989-06-07,12.5600,12.6600,12.5600,6.0800,38700
1989-06-06,12.6600,12.6600,12.4500,6.0800,140100
1989-06-05,12.7700,12.8700,12.4500,6.1400,164300
1989-06-02,12.8700,12.9800,12.7700,6.1900,94700
1989-06-01,12.8700,12.9800,12.8700,6.2400,28000
1989-05-31,12.7700,12.9800,12.7700,6.2400,38400
1989-05-30,12.8700,12.9800,12.7700,6.1900,38300
1989-05-26,12.9800,12.9800,12.7700,6.2400,53500
1989-05-25,13.0800,13.1900,12.8700,6.2900,51800
1989-05-24,13.0800,13.1900,13.0800,6.3400,48500
1989-05-23,13.1900,13.1900,13.0800,6.3400,45600
1989-05-22,13.3900,13.3900,12.9800,6.3900,150900
1989-05-19,13.2900,13.5000,13.1900,6.4900,209300
1989-05-18,12.9800,13.3900,12.8700,6.4400,156300
1989-05-17,13.0800,13.0800,12.8700,6.2900,227300
1989-05-16,12.9800,13.0800,12.8700,6.3400,192900
1989-05-15,13.0800,13.1900,12.9800,6.2900,109700
1989-05-12,12.9800,13.1900,12.8700,6.3400,80800
1989-05-11,12.9800,12.9800,12.8700,6.2900,46300
1989-05-10,12.8700,12.9800,12.8700,6.2900,34800
1989-05-09,12.8700,12.9800,12.7700,6.2400,63400
1989-05-08,12.9800,12.9800,12.6600,6.2400,120600
1989-05-05,12.7100,12.9200,12.7100,6.2300,60100
1989-05-04,13.1300,13.2300,12.7100,6.1300,302100
1989-05-03,13.1300,13.2300,13.1300,6.3300,137100
1989-05-02,13.1300,13.1300,12.9200,6.3300,349700
1989-05-01,12.9200,13.2300,12.8200,6.3300,216800
1989-04-28,12.6100,12.9200,12.5000,6.2300,475600
1989-04-27,12.5000,12.7100,12.4000,6.0800,62500
1989-04-26,12.4000,12.6100,12.4000,6.0300,30400
1989-04-25,12.5000,12.7100,12.4000,5.9800,63900
1989-04-24,12.7100,12.9200,12.5000,6.0300,8400
1989-04-21,12.8200,12.9200,12.5000,6.1300,60600
1989-04-20,12.9200,13.1300,12.5000,6.1800,46300
1989-04-19,13.1300,13.2300,12.7100,6.2300,82000
1989-04-18,12.7100,13.3400,12.7100,6.3300,138900
1989-04-17,12.7100,12.9200,12.5000,6.0300,47500
1989-04-14,12.7100,12.9200,12.7100,6.1300,41900
1989-04-13,12.5000,12.9200,12.5000,6.1300,65700
1989-04-12,12.5000,12.9200,12.5000,6.0300,135100
1989-04-11,12.5000,12.7100,12.3000,6.0300,68900
1989-04-10,12.5000,12.7100,12.3000,6.0300,39700
1989-04-07,12.7100,12.7100,12.3000,6.0300,57600
1989-04-06,12.3000,12.7100,12.3000,6.1300,50000
1989-04-05,12.3000,12.5000,12.1900,5.9300,68300
1989-04-04,12.4000,12.5000,12.3000,5.9300,10700
1989-04-03,12.4000,12.5000,12.3000,5.9800,39600
1989-03-31,12.5000,12.6100,12.3000,5.9800,85400
1989-03-30,12.6100,12.8200,12.5000,6.0300,49600
1989-03-29,12.7100,12.9200,12.5000,6.0800,21300
1989-03-28,12.7100,12.9200,12.5000,6.1300,40900
1989-03-27,13.0300,13.0300,12.7100,6.1300,14700
1989-03-23,13.0300,13.0300,12.8200,6.2800,13600
1989-03-22,13.0300,13.1300,12.8200,6.2800,30900
1989-03-21,12.9200,13.1300,12.8200,6.2800,40300
1989-03-20,13.0300,13.0300,12.7100,6.2300,104700
1989-03-17,13.3400,13.3400,12.8200,6.2800,108500
1989-03-16,12.9200,13.3400,12.9200,6.4300,64400
1989-03-15,12.9200,13.3400,12.9200,6.2300,46500
1989-03-14,13.2300,13.3400,12.9200,6.2300,113200
1989-03-13,13.2300,13.3400,13.1300,6.3800,32000
1989-03-10,13.3400,13.3400,13.1300,6.3800,100300
1989-03-09,13.3400,13.3400,13.1300,6.4300,57200
1989-03-08,13.2300,13.3400,13.1300,6.4300,136700
1989-03-07,13.3400,13.5500,12.9200,6.3800,139200
1989-03-06,13.3400,13.5500,13.3400,6.4300,113400
1989-03-03,13.5500,13.5500,13.3400,6.4300,52700
1989-03-02,13.6500,13.6500,13.3400,6.5300,59500
1989-03-01,13.5500,13.9600,13.3400,6.5800,139200
1989-02-28,14.3800,14.3800,13.5500,6.5300,117500
1989-02-27,14.1700,14.5900,14.1700,6.9300,149900
1989-02-24,13.5500,14.8000,13.5500,6.8300,481700
1989-02-23,13.1300,13.7500,12.9200,6.5300,447900
1989-02-22,13.2300,13.3400,12.9200,6.3300,115600
1989-02-21,12.7100,13.2300,12.7100,6.3800,149300
1989-02-17,13.0300,13.1300,12.7100,6.1300,45600
1989-02-16,13.1300,13.1300,12.7100,6.2800,73000
1989-02-15,12.9200,13.3400,12.7100,6.3300,166200
1989-02-14,12.7100,12.9200,12.5000,6.2300,40000
1989-02-13,12.7100,12.7100,12.3000,6.1300,63100
1989-02-10,12.9200,12.9200,12.5000,6.1300,38900
1989-02-09,13.1300,13.1300,12.7100,6.2800,56800
1989-02-08,13.3400,13.3400,13.1300,6.3300,103800
1989-02-07,13.1300,13.3400,13.1300,6.4300,26300
1989-02-06,12.9200,13.4400,12.9200,6.3300,95900
1989-02-03,13.2800,13.2800,12.8700,6.1700,78500
1989-02-02,13.0700,13.2800,12.8700,6.3700,151900
1989-02-01,12.6600,13.2800,12.4500,6.2700,176700
1989-01-31,12.0400,12.6600,11.8300,6.0700,1051500
1989-01-30,12.1400,12.2400,11.8300,5.7700,46800
1989-01-27,12.2400,12.2400,11.8300,5.8200,113200
1989-01-26,12.2400,12.2400,12.0400,5.8700,122000
1989-01-25,12.2400,12.2400,11.9300,5.8700,41900
1989-01-24,12.2400,12.4500,12.0400,5.8700,185100
1989-01-23,12.3500,12.4500,12.2400,5.8700,24800
1989-01-20,12.4500,12.4500,12.2400,5.9200,48400
1989-01-19,12.4500,12.5600,12.2400,5.9700,100800
1989-01-18,12.2400,12.5600,12.2400,5.9700,25200
1989-01-17,12.4500,12.5600,12.2400,5.8700,62500
1989-01-16,12.4500,12.4500,12.2400,5.9700,16600
1989-01-13,12.4500,12.4500,12.2400,5.9700,38000
1989-01-12,12.4500,12.5600,12.2400,6.0200,41900
1989-01-11,12.4500,12.4500,12.1400,5.9700,53200
1989-01-10,12.4500,12.5600,12.2400,5.9700,79300
1989-01-09,12.2400,12.4500,12.0400,5.9700,68300
1989-01-06,12.2400,12.4500,12.0400,5.8700,59500
1989-01-05,12.6600,12.6600,12.0400,5.8700,83700
1989-01-04,12.4500,12.6600,12.2400,6.0700,60300
1989-01-03,12.4500,12.4500,12.2400,5.9700,50000
1988-12-30,12.4500,12.4500,12.2400,5.9700,26800
1988-12-29,12.5600,12.6600,12.2400,5.9700,57600
1988-12-28,12.6600,12.6600,12.4500,6.0200,121600
1988-12-27,12.4500,12.6600,12.4500,6.0700,17200
1988-12-23,12.4500,12.6600,12.4500,5.9700,26000
1988-12-22,12.3500,12.6600,12.2400,5.9700,226000
1988-12-21,12.4500,12.6600,12.2400,5.9200,43700
1988-12-20,12.2400,12.6600,12.0400,5.9700,56000
1988-12-19,12.2400,12.2400,12.0400,5.8700,74800
1988-12-16,12.4500,12.4500,12.0400,5.8700,109100
1988-12-15,12.4500,12.6600,12.2400,5.9700,136100
1988-12-14,12.4500,12.6600,12.4500,5.9700,37800
1988-12-13,12.6600,12.6600,12.4500,5.9700,28500
1988-12-12,12.4500,12.8700,12.4500,6.0700,86500
1988-12-09,12.6600,12.8700,12.4500,5.9700,40000
1988-12-08,12.8700,12.8700,12.4500,6.0700,85900
1988-12-07,12.8700,12.8700,12.4500,6.1700,54100
1988-12-06,12.8700,12.8700,12.4500,6.1700,84000
1988-12-05,13.0700,13.0700,12.6600,6.1700,111800
1988-12-02,13.4900,13.4900,12.8700,6.2700,50700
1988-12-01,13.2800,13.4900,13.2800,6.4700,47500
1988-11-30,13.2800,13.4900,13.0700,6.3700,117900
1988-11-29,13.2800,13.4900,13.2800,6.3700,34900
1988-11-28,13.2800,13.4900,13.0700,6.3200,25400
1988-11-25,13.0700,13.4900,13.0700,6.3700,2600
1988-11-23,13.0700,13.4900,13.0700,6.2700,6300
1988-11-22,13.2800,13.4900,13.0700,6.2700,38900
1988-11-21,13.2800,13.2800,12.8700,6.3700,17900
1988-11-18,13.0700,13.2800,13.0700,6.3700,10600
1988-11-17,13.2800,13.2800,13.0700,6.2700,17700
1988-11-16,13.4900,13.4900,13.0700,6.3700,48100
1988-11-15,13.2800,13.4900,13.2800,6.4700,39300
1988-11-14,13.4900,13.7000,13.2800,6.3700,26000
1988-11-11,13.7000,13.7000,13.4900,6.4700,20100
1988-11-10,13.4900,13.7000,13.4900,6.5700,10400
1988-11-09,13.8000,13.9000,13.4900,6.4700,5900
1988-11-08,13.5900,13.9000,13.2800,6.6200,29600
1988-11-07,13.4900,13.7000,13.2800,6.5200,28500
1988-11-04,13.2800,13.4900,13.2800,6.4700,20200
1988-11-03,13.4400,13.4400,13.2300,6.3200,11700
1988-11-02,13.6500,13.6500,13.2300,6.4200,17600
1988-11-01,13.6500,13.6500,13.4400,6.5200,29600
1988-10-31,13.6500,13.6500,13.4400,6.5200,49600
1988-10-28,13.2300,13.6500,13.2300,6.5200,13900
1988-10-27,13.4400,13.6500,13.2300,6.3200,36700
1988-10-26,13.4400,13.8500,13.4400,6.4200,10000
1988-10-25,13.6500,13.6500,13.4400,6.4200,21600
1988-10-24,13.8500,13.8500,13.6500,6.5200,34300
1988-10-21,13.8500,13.8500,13.6500,6.6100,16000
1988-10-20,13.6500,13.8500,13.6500,6.6100,73300
1988-10-19,13.6500,13.8500,13.6500,6.5200,37300
1988-10-18,13.8500,13.8500,13.4400,6.5200,50700
1988-10-17,13.4400,13.8500,13.4400,6.6100,57500
1988-10-14,13.2300,13.6500,13.2300,6.4200,27600
1988-10-13,13.6500,13.6500,13.2300,6.3200,4700
1988-10-12,13.6500,13.6500,13.2300,6.5200,16100
1988-10-11,13.6500,13.6500,13.4400,6.5200,36500
1988-10-10,13.4400,13.6500,13.2300,6.5200,45200
1988-10-07,13.2300,13.4400,13.2300,6.4200,8100
1988-10-06,13.2300,13.4400,13.2300,6.3200,13500
1988-10-05,13.0300,13.4400,13.0300,6.3200,46800
1988-10-04,13.2300,13.4400,13.0300,6.2200,19900
1988-10-03,13.2300,13.6500,13.0300,6.3200,63900
1988-09-30,13.6500,13.6500,13.2300,6.3200,28700
1988-09-29,13.6500,13.6500,13.2300,6.5200,10600
1988-09-28,13.2300,13.6500,13.2300,6.5200,22400
1988-09-27,13.2300,13.4400,13.0300,6.3200,21900
1988-09-26,13.3400,13.4400,13.0300,6.3200,19100
1988-09-23,13.4400,13.4400,13.2300,6.3700,13900
1988-09-22,13.2300,13.4400,13.2300,6.4200,31100
1988-09-21,13.2300,13.4400,13.0300,6.3200,80400
1988-09-20,13.2300,13.2300,13.0300,6.3200,28500
1988-09-19,13.2300,13.2300,13.0300,6.3200,59300
1988-09-16,13.1300,13.4400,13.0300,6.3200,18000
1988-09-15,13.2300,13.4400,13.0300,6.2700,65700
1988-09-14,13.2300,13.4400,13.0300,6.3200,88400
1988-09-13,13.2300,13.4400,13.0300,6.3200,33100
1988-09-12,13.2300,13.4400,13.2300,6.3200,46100
1988-09-09,13.4400,13.4400,13.0300,6.3200,20200
1988-09-08,13.2300,13.4400,13.0300,6.4200,126100
1988-09-07,12.8200,13.2300,12.8200,6.3200,15300
1988-09-06,13.0300,13.2300,12.8200,6.1200,11700
1988-09-02,13.2300,13.2300,12.8200,6.2200,40000
1988-09-01,13.2300,13.2300,12.8200,6.3200,81700
1988-08-31,13.0300,13.2300,13.0300,6.3200,16600
1988-08-30,13.0300,13.2300,12.8200,6.2200,22100
1988-08-29,13.0300,13.0300,12.8200,6.2200,16000
1988-08-26,13.1300,13.1300,12.8200,6.2200,35600
1988-08-25,13.1300,13.1300,12.8200,6.2700,30100
1988-08-24,13.0300,13.1300,12.8200,6.2700,42500
1988-08-23,13.2300,13.3400,13.0300,6.2200,39200
1988-08-22,13.2300,13.4400,13.1300,6.3200,96900
1988-08-19,13.3400,13.4400,13.2300,6.3200,54900
1988-08-18,13.2300,13.4400,13.2300,6.3700,44300
1988-08-17,13.4400,13.4400,13.2300,6.3200,23200
1988-08-16,13.4400,13.4400,13.2300,6.4200,40500
1988-08-15,13.8500,13.8500,13.2300,6.4200,27700
1988-08-12,13.6500,13.8500,13.4400,6.6100,4800
1988-08-11,13.6500,13.6500,13.4400,6.5200,26700
1988-08-10,13.8500,13.8500,13.4400,6.5200,36400
1988-08-09,14.2700,14.2700,13.4400,6.6100,35600
1988-08-08,14.0600,14.2700,14.0600,6.8100,61500
1988-08-05,14.2200,14.2200,14.0100,6.6600,13100
1988-08-04,14.0100,14.4200,14.0100,6.8600,52900
1988-08-03,13.8000,14.2200,13.8000,6.6600,24600
1988-08-02,14.1100,14.2200,13.8000,6.5600,31700
1988-08-01,14.0100,14.1100,13.8000,6.7100,7500
1988-07-29,13.8000,14.2200,13.8000,6.6600,23500
1988-07-28,13.8000,14.0100,13.8000,6.5600,7900
1988-07-27,13.9100,14.0100,13.8000,6.5600,16000
1988-07-26,14.0100,14.2200,13.8000,6.6100,32700
1988-07-25,14.0100,14.2200,14.0100,6.6600,13200
1988-07-22,14.2200,14.2200,14.0100,6.6600,10300
1988-07-21,14.0100,14.2200,14.0100,6.7600,3200
1988-07-20,14.0100,14.2200,14.0100,6.6600,13500
1988-07-19,14.2200,14.2200,14.0100,6.6600,16700
1988-07-18,14.2200,14.4200,14.2200,6.8600,7600
1988-07-15,14.4200,14.4200,14.2200,6.7600,12800
1988-07-14,14.2200,14.4200,14.0100,6.8600,26700
1988-07-13,14.0100,14.2200,14.0100,6.7600,10600
1988-07-12,14.0100,14.2200,14.0100,6.6600,12300
1988-07-11,14.0100,14.4200,14.0100,6.6600,17200
1988-07-08,14.0100,14.4200,13.8000,6.6600,30100
1988-07-07,14.2200,14.2200,14.0100,6.6600,35500
1988-07-06,14.0100,14.2200,14.0100,6.7600,22400
1988-07-05,14.0100,14.2200,13.8000,6.6600,36100
1988-07-01,13.8000,14.0100,13.8000,6.6600,128000
1988-06-30,14.0100,14.0100,13.8000,6.5600,75700
1988-06-29,14.0100,14.0100,13.8000,6.6600,142000
1988-06-28,14.0100,14.0100,13.6000,6.6600,10700
1988-06-27,14.0100,14.0100,13.8000,6.6600,93600
1988-06-24,14.0100,14.0100,13.8000,6.6600,28200
1988-06-23,14.0100,14.0100,13.8000,6.6600,70400
1988-06-22,14.2200,14.2200,13.8000,6.6600,122200
1988-06-21,14.2200,14.4200,13.8000,6.7600,65700
1988-06-20,14.2200,14.4200,14.2200,6.7600,24300
1988-06-17,14.6300,14.6300,14.2200,6.7600,47400
1988-06-16,14.6300,14.6300,14.4200,6.9500,18000
1988-06-15,14.8300,14.8300,14.6300,6.9500,8900
1988-06-14,14.6300,14.8300,14.6300,7.0500,67900
1988-06-13,14.8300,14.8300,14.6300,6.9500,49900
1988-06-10,14.6300,14.8300,14.6300,7.0500,144800
1988-06-09,14.4200,14.8300,14.4200,6.9500,34900
1988-06-08,14.2200,14.6300,14.2200,6.8600,86800
1988-06-07,14.2200,14.4200,14.2200,6.7600,12500
1988-06-06,14.2200,14.4200,14.2200,6.7600,64200
1988-06-03,14.2200,14.4200,14.2200,6.7600,23200
1988-06-02,14.3200,14.4200,14.0100,6.7600,75200
1988-06-01,14.0100,14.4200,14.0100,6.8100,76000
1988-05-31,13.6000,14.0100,13.3900,6.6600,39700
1988-05-27,13.3900,13.6000,13.3900,6.4700,9100
1988-05-26,13.4900,13.6000,13.3900,6.3700,6200
1988-05-25,13.3900,13.6000,13.3900,6.4200,30700
1988-05-24,13.6000,13.6000,13.3900,6.3700,20700
1988-05-23,13.3900,13.6000,13.3900,6.4700,8400
1988-05-20,13.3900,13.6000,13.3900,6.3700,67600
1988-05-19,13.6000,13.7000,13.3900,6.3700,40000
1988-05-18,13.8000,13.8000,13.4900,6.4700,78200
1988-05-17,13.8000,14.0100,13.6000,6.5600,62800
1988-05-16,14.0100,14.0100,13.6000,6.5600,11300
1988-05-13,13.6000,14.0100,13.6000,6.6600,23200
1988-05-12,13.6000,13.9100,13.6000,6.4700,22000
1988-05-11,13.8000,14.0100,13.6000,6.4700,23200
1988-05-10,14.0100,14.2200,13.8000,6.5600,44400
1988-05-09,14.2200,14.2200,14.0100,6.6600,14400
1988-05-06,13.9600,14.1700,13.9600,6.7100,17700
1988-05-05,14.1700,14.3700,13.9600,6.6100,3500
1988-05-04,14.3700,14.3700,13.9600,6.7100,18800
1988-05-03,14.1700,14.3700,13.9600,6.8000,35500
1988-05-02,13.9600,14.1700,13.7600,6.7100,5600
1988-04-29,13.9600,14.1700,13.7600,6.6100,32000
1988-04-28,13.9600,14.1700,13.9600,6.6100,12800
1988-04-27,13.9600,14.1700,13.9600,6.6100,32700
1988-04-26,14.3700,14.3700,13.9600,6.6100,33100
1988-04-25,14.1700,14.3700,13.9600,6.8000,17900
1988-04-22,14.3700,14.3700,13.9600,6.7100,46100
1988-04-21,14.1700,14.3700,14.1700,6.8000,12300
1988-04-20,14.3700,14.5800,14.1700,6.7100,32000
1988-04-19,14.3700,14.5800,14.3700,6.8000,40900
1988-04-18,14.1700,14.3700,13.7600,6.8000,43700
1988-04-15,14.1700,14.1700,13.7600,6.7100,34900
1988-04-14,14.1700,14.3700,14.0600,6.7100,54700
1988-04-13,14.1700,14.3700,14.1700,6.7100,24300
1988-04-12,14.1700,14.3700,14.1700,6.7100,11700
1988-04-11,14.2700,14.3700,14.1700,6.7100,15500
1988-04-08,14.3700,14.3700,14.1700,6.7600,47500
1988-04-07,14.1700,14.4700,14.1700,6.8000,27100
1988-04-06,14.1700,14.3700,14.1700,6.7100,21100
1988-04-05,14.1700,14.3700,14.1700,6.7100,24500
1988-04-04,14.3700,14.5800,14.1700,6.7100,49900
1988-03-31,14.1700,14.5800,14.1700,6.8000,37100
1988-03-30,14.1700,14.5800,14.1700,6.7100,24600
1988-03-29,14.1700,14.3700,13.9600,6.6100,10400
1988-03-28,13.7600,14.1700,13.7600,6.7100,40800
1988-03-25,13.9600,14.1700,13.7600,6.5100,70500
1988-03-24,13.9600,14.1700,13.9600,6.6100,82900
1988-03-23,13.9600,14.1700,13.7600,6.6100,20500
1988-03-22,13.7600,13.9600,13.5500,6.6100,40000
1988-03-21,13.5500,13.7600,13.5500,6.5100,67200
1988-03-18,13.7600,13.7600,13.5500,6.4200,42500
1988-03-17,13.5500,13.9600,13.5500,6.5100,31700
1988-03-16,13.9600,14.1700,13.3500,6.4200,83700
1988-03-15,13.9600,14.1700,13.7600,6.6100,16100
1988-03-14,14.1700,14.1700,13.7600,6.6100,13600
1988-03-11,14.5800,14.5800,13.7600,6.7100,38900
1988-03-10,14.5800,14.5800,14.3700,6.9000,12900
1988-03-09,14.5800,14.5800,14.3700,6.9000,61200
1988-03-08,14.5800,14.5800,14.3700,6.9000,22700
1988-03-07,14.5800,14.5800,14.3700,6.9000,27100
1988-03-04,14.5800,14.7800,14.3700,7.0000,66300
1988-03-03,14.1700,14.7800,13.9600,6.9000,73200
1988-03-02,13.5500,14.1700,13.5500,6.7100,195400
1988-03-01,12.9300,13.7600,12.9300,6.3200,200900
1988-02-29,12.5200,12.9300,12.3200,6.1200,213300
1988-02-26,12.3200,12.5200,12.3200,5.9300,29200
1988-02-25,12.3200,12.5200,12.3200,5.8300,40900
1988-02-24,12.1100,12.5200,12.1100,5.8300,21300
1988-02-23,12.5200,12.5200,12.1100,5.7300,34900
1988-02-22,12.3200,12.5200,12.1100,5.9300,144800
1988-02-19,12.3200,12.3200,12.1100,5.8300,53200
1988-02-18,12.1100,12.5200,12.1100,5.8300,53100
1988-02-17,12.1100,12.5200,12.1100,5.7300,5600
1988-02-16,12.3200,12.5200,12.1100,5.7300,41400
1988-02-12,12.5200,12.5200,12.3200,5.8300,116700
1988-02-11,12.5200,12.7300,12.3200,5.9300,42100
1988-02-10,12.3200,12.7300,12.3200,5.9300,47500
1988-02-09,12.5200,12.5200,12.1100,5.8300,30700
1988-02-08,12.3200,12.5200,12.1100,5.9300,61700
1988-02-05,12.4700,12.6800,12.2700,5.7800,18900
1988-02-04,12.6800,12.8800,12.4700,5.8800,32900
1988-02-03,12.6800,12.6800,12.4700,5.9700,9200
1988-02-02,12.4700,12.6800,12.2700,5.9700,32300
1988-02-01,12.6800,12.6800,12.2700,5.8800,20100
1988-01-29,12.4700,12.6800,12.2700,5.9700,19200
1988-01-28,12.6800,12.6800,12.4700,5.8800,17700
1988-01-27,12.2700,12.6800,12.0600,5.9700,35300
1988-01-26,12.1700,12.2700,12.0600,5.7800,16600
1988-01-25,12.0600,12.2700,11.8600,5.7300,56800
1988-01-22,12.2700,12.4700,12.0600,5.6800,41500
1988-01-21,12.0600,12.4700,12.0600,5.7800,56500
1988-01-20,12.6800,12.6800,11.8600,5.6800,46900
1988-01-19,12.8800,12.8800,12.6800,5.9700,55300
1988-01-18,12.6800,13.0900,12.6800,6.0700,46500
1988-01-15,12.4700,12.8800,12.4700,5.9700,44900
1988-01-14,12.4700,12.6800,12.2700,5.7800,23300
1988-01-13,12.6800,12.6800,12.2700,5.8800,26000
1988-01-12,12.6800,12.6800,12.2700,5.9700,20800
1988-01-11,12.6800,12.8800,12.2700,5.9700,30900
1988-01-08,13.5000,13.5000,12.6800,5.9700,23200
1988-01-07,13.5000,13.7000,13.2900,6.4500,22900
1988-01-06,13.7000,13.9100,13.5000,6.3600,70300
1988-01-05,13.2900,14.1100,13.2900,6.4500,80500
1988-01-04,12.8800,13.5000,12.8800,6.1700,69100
1987-12-31,12.8800,13.0900,12.8800,6.0700,17500
1987-12-30,12.8800,13.0900,12.6800,6.0700,44100
1987-12-29,12.6800,12.8800,12.6800,6.0700,16100
1987-12-28,12.8800,13.0900,12.6800,5.9700,167500
1987-12-24,12.6800,13.0900,12.6800,6.0700,13300
1987-12-23,12.4700,13.0900,12.4700,5.9700,103700
1987-12-22,12.4700,12.8800,12.4700,5.8800,18000
1987-12-21,12.4700,12.6800,12.2700,5.8800,86700
1987-12-18,12.4700,12.6800,12.2700,5.8800,33900
1987-12-17,12.2700,12.4700,12.2700,5.8800,84800
1987-12-16,12.0600,12.2700,11.8600,5.6800,60700
1987-12-15,12.0600,12.2700,11.8600,5.6800,58400
1987-12-14,11.8600,12.0600,11.6600,5.6800,36400
1987-12-11,11.8600,12.0600,11.6600,5.5900,43900
1987-12-10,12.4700,12.4700,11.8600,5.5900,59100
1987-12-09,12.6800,12.6800,12.2700,5.8800,16100
1987-12-08,12.0600,12.6800,12.0600,5.9700,30400
1987-12-07,12.0600,12.2700,11.8600,5.6800,21100
1987-12-04,12.6800,12.6800,11.8600,5.6800,65700
1987-12-03,12.6800,12.6800,12.2700,5.9700,29000
1987-12-02,12.4700,12.8800,12.2700,5.9700,37300
1987-12-01,11.2500,12.4700,11.0400,5.8800,155900
1987-11-30,12.1700,12.4700,10.8400,5.3000,209700
1987-11-27,12.2700,12.4700,12.1700,5.7300,18300
1987-11-25,12.6800,12.6800,12.2700,5.7800,33400
1987-11-24,12.6800,12.8800,12.4700,5.9700,104100
1987-11-23,12.6800,12.8800,12.6800,5.9700,53200
1987-11-20,12.6800,12.8800,12.6800,5.9700,67900
1987-11-19,12.6800,13.0900,12.6800,5.9700,10000
1987-11-18,12.8800,13.0900,12.6800,5.9700,15500
1987-11-17,12.8800,13.0900,12.6800,6.0700,31100
1987-11-16,12.8800,13.0900,12.6800,6.0700,66300
1987-11-13,12.9900,13.0900,12.6800,6.0700,73600
1987-11-12,12.7800,13.0900,12.6800,6.1200,71700
1987-11-11,12.6800,12.8800,12.4700,6.0200,35200
1987-11-10,13.0900,13.2900,12.6800,5.9700,80800
1987-11-09,13.5000,13.9100,12.9900,6.1700,83200
1987-11-06,13.5000,13.9100,13.0900,6.3600,26300
1987-11-05,13.0900,13.5000,13.0900,6.3600,12500
1987-11-04,13.2900,13.2900,12.8800,6.0700,15300
1987-11-03,13.5000,13.7000,12.9900,6.2600,32000
1987-11-02,13.9100,13.9100,13.5000,6.3600,38000
1987-10-30,13.0900,13.9100,12.8800,6.5500,126700
1987-10-29,12.6800,13.0900,12.6800,6.1700,51300
1987-10-28,13.0900,13.0900,12.4700,5.9700,117500
1987-10-27,12.7800,13.5000,12.6800,6.2600,98700
1987-10-26,13.9100,14.1100,12.4700,6.0200,172500
1987-10-23,14.3100,14.3100,13.9100,6.5500,83600
1987-10-22,14.9300,14.9300,13.9100,6.8400,115600
1987-10-21,12.3700,15.1300,12.2700,7.1300,321300
1987-10-20,13.2900,13.2900,12.2700,5.8300,222100
1987-10-19,14.5200,14.7200,13.2900,6.3600,141700
1987-10-16,16.1500,16.3600,14.5200,6.8400,128900
1987-10-15,16.3600,16.5600,16.1500,7.6100,55300
1987-10-14,16.5600,16.5600,16.3600,7.7100,81700
1987-10-13,16.5600,16.5600,16.3600,7.8000,30900
1987-10-12,16.3600,16.5600,16.3600,7.8000,23200
1987-10-09,16.5600,16.7700,16.3600,7.7100,54900
1987-10-08,16.7700,16.7700,16.3600,7.8000,70100
1987-10-07,16.5600,16.7700,16.5600,7.9000,37000
1987-10-06,16.7700,16.9700,16.5600,7.8000,40500
1987-10-05,16.6700,16.9700,16.5600,7.9000,27700
1987-10-02,15.7500,16.7700,15.7500,7.8500,66700
1987-10-01,15.5400,15.9500,15.3400,7.3200,55900
1987-09-30,15.5400,15.5400,15.3400,7.3200,59800
1987-09-29,15.4400,15.5400,15.3400,7.3200,69500
1987-09-28,15.5400,15.5400,15.3400,7.2700,46900
1987-09-25,15.3400,15.5400,15.3400,7.3200,42800
1987-09-24,15.3400,15.5400,15.3400,7.2300,28700
1987-09-23,15.4400,15.5400,15.3400,7.2300,27300
1987-09-22,15.5400,15.5400,15.3400,7.2700,54400
1987-09-21,15.5400,15.7500,15.3400,7.3200,123300
1987-09-18,15.6400,15.7500,15.5400,7.3200,32400
1987-09-17,15.7500,15.7500,15.5400,7.3700,121100
1987-09-16,15.9500,15.9500,15.5400,7.4200,60600
1987-09-15,16.3600,16.3600,15.5400,7.5100,80500
1987-09-14,16.0500,16.3600,15.9500,7.7100,43700
1987-09-11,19.8400,20.0400,19.6300,7.5500,114200
1987-09-10,19.2200,19.8400,19.2200,7.4800,41600
1987-09-09,19.2200,19.6300,19.0200,7.2400,18900
1987-09-08,19.4300,19.8400,19.0200,7.2400,134000
1987-09-04,19.4300,19.8400,19.4300,7.3200,14500
1987-09-03,19.8400,19.8400,19.4300,7.3200,108300
1987-09-02,19.9400,20.2400,19.4300,7.4800,105800
1987-09-01,20.2400,20.2400,19.8400,7.5100,97200
1987-08-31,20.0400,20.4500,20.0400,7.6300,67300
1987-08-28,20.2400,20.6500,20.0400,7.5500,30200
1987-08-27,20.4500,20.6500,20.2400,7.6300,15900
1987-08-26,20.6500,20.8600,20.4500,7.7100,107400
1987-08-25,20.8600,20.8600,20.6500,7.7800,45600
1987-08-24,20.8600,20.8600,20.6500,7.8600,46400
1987-08-21,20.8600,20.8600,20.6500,7.8600,24700
1987-08-20,20.8600,20.8600,20.6500,7.8600,37600
1987-08-19,20.6500,21.0600,20.6500,7.8600,105000
1987-08-18,20.8600,20.8600,20.6500,7.7800,47300
1987-08-17,20.8600,20.8600,20.6500,7.8600,31500
1987-08-14,20.8600,20.8600,20.6500,7.8600,57700
1987-08-13,21.0600,21.0600,20.6500,7.8600,133800
1987-08-12,21.0600,21.0600,20.6500,7.9400,37200
1987-08-11,20.2400,21.0600,20.2400,7.9400,156700
1987-08-10,20.1400,20.2400,19.8400,7.4800,50400
1987-08-07,20.2400,20.4500,20.0400,7.5900,57000
1987-08-06,20.2400,20.4500,20.0400,7.6300,71900
1987-08-05,20.0400,20.2400,20.0400,7.6300,131600
1987-08-04,20.2400,20.2400,20.0400,7.5500,8600
1987-08-03,20.0400,20.2400,20.0400,7.6300,21100
1987-07-31,20.0400,20.2400,20.0400,7.5500,26000
1987-07-30,20.0400,20.4500,20.0400,7.5500,18100
1987-07-29,20.0400,20.4500,20.0400,7.5500,10300
1987-07-28,20.4500,20.4500,20.0400,7.5500,10100
1987-07-27,20.4500,20.4500,20.0400,7.7100,12500
1987-07-24,20.6500,20.6500,20.2400,7.7100,23500
1987-07-23,20.6500,20.6500,20.2400,7.7800,13900
1987-07-22,20.0400,20.6500,20.0400,7.7800,8600
1987-07-21,20.4500,20.4500,20.0400,7.5500,55700
1987-07-20,20.8600,20.8600,20.4500,7.7800,33500
1987-07-17,20.6500,20.8600,20.4500,7.8600,20700
1987-07-16,20.2400,20.6500,20.2400,7.7800,18100
1987-07-15,20.2400,20.6500,20.2400,7.6300,27700
1987-07-14,20.2400,20.6500,20.0400,7.6300,46700
1987-07-13,19.6300,20.2400,19.6300,7.6300,74800
1987-07-10,19.6300,19.8400,19.3200,7.4000,136200
1987-07-09,19.6300,19.6300,19.4300,7.4000,16900
1987-07-08,19.4300,19.6300,19.4300,7.4000,87300
1987-07-07,19.4300,19.8400,19.4300,7.3200,21400
1987-07-06,19.4300,20.0400,19.4300,7.3200,27900
1987-07-02,20.0400,20.0400,19.4300,7.3200,8100
1987-07-01,20.0400,20.2400,19.6300,7.5500,14100
1987-06-30,20.0400,20.4500,19.6300,7.5500,33200
1987-06-29,20.6500,20.6500,20.0400,7.5500,27100
1987-06-26,20.2400,20.8600,20.2400,7.7800,102500
1987-06-25,20.4500,20.6500,20.2400,7.6300,35200
1987-06-24,20.5500,20.6500,20.2400,7.7100,20000
1987-06-23,20.6500,21.0600,20.4500,7.7500,26800
1987-06-22,21.0600,21.0600,20.6500,7.7800,7100
1987-06-19,21.2700,21.4700,20.8600,7.9400,83200
1987-06-18,21.2700,21.6800,21.2700,8.0200,45500
1987-06-17,21.4700,21.6800,21.2700,8.0200,26600
1987-06-16,22.0800,22.0800,21.4700,8.0900,42500
1987-06-15,21.5700,22.0800,21.4700,8.3200,178900
1987-06-12,21.4700,21.6800,21.4700,8.1300,35600
1987-06-11,21.6800,21.6800,21.4700,8.0900,16900
1987-06-10,21.3700,21.6800,21.3700,8.1700,29900
1987-06-09,21.2700,21.4700,21.2700,8.0500,39800
1987-06-08,21.0600,21.4700,20.8600,8.0200,64300
1987-06-05,21.0600,21.0600,20.8600,7.9400,15600
1987-06-04,20.8600,21.0600,20.8600,7.9400,10300
1987-06-03,21.0600,21.2700,20.6500,7.8600,128100
1987-06-02,21.0600,21.2700,21.0600,7.9400,99500
1987-06-01,20.8600,21.4700,20.6500,7.9400,112700
1987-05-29,19.4300,20.8600,19.2200,7.8600,109600
1987-05-28,19.2200,19.4300,19.2200,7.3200,20900
1987-05-27,19.0200,19.3200,19.0200,7.2400,64900
1987-05-26,19.1200,19.3200,19.0200,7.1700,42700
1987-05-22,19.2200,19.4300,19.1200,7.2100,13200
1987-05-21,19.4300,19.4300,19.2200,7.2400,37000
1987-05-20,19.4300,19.6300,19.2200,7.3200,66700
1987-05-19,19.6300,19.8400,19.4300,7.3200,103900
1987-05-18,20.0400,20.2400,19.2200,7.4000,158000
1987-05-15,20.0400,20.2400,19.8400,7.5500,23500
1987-05-14,20.4500,20.6500,20.0400,7.5500,88200
1987-05-13,20.4500,20.8600,20.4500,7.7100,70800
1987-05-12,21.0600,21.0600,20.4500,7.7100,42300
1987-05-11,21.0600,21.0600,20.8600,7.9400,7300
1987-05-08,21.2700,21.2700,20.8600,7.9400,5700
1987-05-07,21.2700,21.2700,20.8600,8.0200,19600
1987-05-06,21.2700,21.4700,21.0600,8.0200,46700
1987-05-05,20.4500,21.2700,20.4500,8.0200,33900
1987-05-04,20.4500,20.6500,20.4500,7.7100,15900
1987-05-01,20.2400,20.6500,20.2400,7.7100,46700
1987-04-30,20.0400,20.4500,20.0400,7.5500,21100
1987-04-29,20.0400,20.2400,20.0400,7.5500,36500
1987-04-28,20.2400,20.4500,19.8400,7.5500,36500
1987-04-27,20.2400,20.4500,19.8400,7.6300,142800
1987-04-24,21.0600,21.0600,20.2400,7.6300,83200
1987-04-23,20.8600,21.0600,20.8600,7.9400,51500
1987-04-22,20.8600,21.0600,20.6500,7.8600,66400
1987-04-21,21.0600,21.0600,20.6500,7.8600,32100
1987-04-20,21.2700,21.2700,21.0600,7.9400,30400
1987-04-16,21.2700,21.2700,20.8600,8.0200,43800
1987-04-15,20.8600,21.2700,20.6500,8.0200,33900
1987-04-14,20.6500,20.8600,20.0400,7.8600,122500
1987-04-13,21.4700,21.6800,20.6500,7.7800,56800
1987-04-10,21.6800,21.6800,21.4700,8.0900,44900
1987-04-09,21.6800,22.0800,21.4700,8.1700,36100
1987-04-08,21.4700,21.6800,21.4700,8.1700,32100
1987-04-07,21.6800,22.0800,21.4700,8.0900,32100
1987-04-06,21.2700,21.6800,21.2700,8.1700,37200
1987-04-03,20.8600,21.2700,20.8600,8.0200,48800
1987-04-02,20.8600,21.0600,20.6500,7.8600,36800
1987-04-01,20.8600,20.8600,20.4500,7.8600,89300
1987-03-31,20.8600,20.8600,20.6500,7.8600,48600
1987-03-30,21.0600,21.0600,20.6500,7.8600,92400
1987-03-27,20.8600,21.4700,20.6500,8.0200,39200
1987-03-26,22.0800,22.0800,20.6500,7.8600,162200
1987-03-25,22.2900,22.2900,21.6800,8.3200,15900
1987-03-24,22.2900,22.2900,22.0800,8.4000,32100
1987-03-23,22.0800,22.4900,22.0800,8.4000,41400
1987-03-20,22.0800,22.2900,21.6800,8.3200,109300
1987-03-19,22.0800,22.0800,21.4700,8.3200,24700
1987-03-18,21.4700,22.0800,21.4700,8.3200,62900
1987-03-17,21.4700,21.6800,21.4700,8.0900,32300
1987-03-16,22.0800,22.0800,21.4700,8.0900,44400
1987-03-13,20.8600,22.0800,20.8600,8.3200,159900
1987-03-12,21.0600,21.0600,20.8600,7.8600,30600
1987-03-11,20.8600,21.0600,20.8600,7.9400,30800
1987-03-10,20.8600,20.8600,20.4500,7.8600,46700
1987-03-09,21.0600,21.0600,20.4500,7.8600,82100
1987-03-06,20.8600,21.2700,20.8600,7.9400,65300
1987-03-05,20.6500,21.2700,20.6500,7.8600,135100
1987-03-04,21.2700,21.4700,20.4500,7.7800,267100
1987-03-03,19.8400,21.4700,19.8400,8.0200,176700
1987-03-02,18.7100,20.2400,18.5100,7.4800,297500
1987-02-27,18.4000,18.7100,18.2000,7.0500,64500
1987-02-26,17.9900,18.4000,17.9900,6.9400,78300
1987-02-25,18.7100,18.7100,17.9900,6.7800,67600
1987-02-24,18.4000,18.7100,18.2000,7.0500,50000
1987-02-23,18.5100,18.7100,17.9900,6.9400,23300
1987-02-20,18.8100,18.8100,18.2000,6.9700,270400
1987-02-19,18.8100,19.0200,18.8100,7.0900,23600
1987-02-18,18.7100,19.0200,18.7100,7.0900,93900
1987-02-17,18.2000,18.7100,18.2000,7.0500,187700
1987-02-13,18.2000,18.2000,17.7900,6.8600,26400
1987-02-12,18.2000,18.7100,18.2000,6.9400,29100
1987-02-11,18.4000,18.7100,18.2000,6.8600,48900
1987-02-10,19.0200,19.0200,18.2000,6.9400,231500
1987-02-09,19.2200,19.4300,19.0200,7.2400,144800
1987-02-06,18.2000,19.4300,18.2000,7.2400,181700
1987-02-05,17.1800,18.4000,16.7700,6.7800,194500
1987-02-04,16.4600,17.1800,16.1500,6.4700,70400
1987-02-03,16.3600,16.4600,15.9500,6.2000,315100
1987-02-02,15.9500,16.3600,15.9500,6.1700,13600
1987-01-30,15.9500,16.1500,15.7500,6.0100,119000
1987-01-29,15.9500,16.1500,15.7500,6.0100,58500
1987-01-28,16.0500,16.3600,15.9500,6.0100,179100
1987-01-27,15.9500,16.3600,15.9500,6.0500,95700
1987-01-26,16.5600,16.7700,15.9500,6.0100,42900
1987-01-23,16.9700,17.1800,16.5600,6.2400,120100
1987-01-22,17.1800,17.1800,16.9700,6.4000,62500
1987-01-21,16.9700,17.1800,16.9700,6.4700,152300
1987-01-20,17.1800,17.1800,16.9700,6.4000,95100
1987-01-19,16.9700,17.1800,16.9700,6.4700,40500
1987-01-16,16.8700,17.1800,16.7700,6.4000,57400
1987-01-15,16.7700,17.1800,16.7700,6.3600,25500
1987-01-14,17.1800,17.3800,16.7700,6.3200,80100
1987-01-13,17.5900,17.5900,17.1800,6.4700,44500
1987-01-12,16.9700,17.5900,16.9700,6.6300,65800
1987-01-09,17.3800,17.3800,16.9700,6.4000,58700
1987-01-08,16.9700,17.3800,16.7700,6.5500,52100
1987-01-07,16.1500,16.9700,16.1500,6.4000,67300
1987-01-06,15.5400,16.3600,15.5400,6.0900,95700
1987-01-05,15.1300,15.5400,14.9300,5.8600,54400
1987-01-02,14.9300,15.1300,14.7200,5.7000,53500
1986-12-31,14.7200,15.1300,14.7200,5.6300,57000
1986-12-30,14.9300,15.1300,14.7200,5.5500,38900
1986-12-29,14.9300,15.1300,14.7200,5.6300,66200
1986-12-26,14.9300,15.1300,14.6200,5.6300,135100
1986-12-24,14.9300,14.9300,14.7200,5.6300,58100
1986-12-23,14.8300,15.2300,14.7200,5.6300,228600
1986-12-22,15.1300,15.1300,14.7200,5.5900,271500
1986-12-19,15.1300,15.3400,14.9300,5.7800,125600
1986-12-18,15.5400,15.5400,15.1300,5.7000,40300
1986-12-17,15.7500,15.7500,15.3400,5.8600,39800
1986-12-16,15.3400,15.7500,15.3400,5.9300,118200
1986-12-15,15.5400,15.9500,15.3400,5.7800,31200
1986-12-12,16.1500,16.5600,15.5400,5.8600,48000
1986-12-11,16.3600,16.5600,16.1500,6.0900,178700
1986-12-10,16.3600,16.3600,16.2600,6.1700,42000
1986-12-09,16.3600,16.5600,16.2600,6.1700,31500
1986-12-08,16.1500,16.4600,16.1500,6.1700,34100
1986-12-05,16.1500,16.5600,16.1500,6.0900,40900
1986-12-04,16.3600,16.3600,15.8500,6.0100,69100
1986-12-03,16.1500,16.3600,15.9500,6.1700,24000
1986-12-02,16.1500,16.3600,15.7500,6.0900,86300
1986-12-01,16.3600,16.5600,15.9500,6.0900,87600
1986-11-28,16.1500,16.5600,16.1500,6.1700,26400
1986-11-26,15.9500,16.1500,15.7500,6.0900,67500
1986-11-25,15.7500,15.9500,15.5400,6.0100,43300
1986-11-24,15.7500,15.7500,15.3400,5.9300,71100
1986-11-21,15.7500,16.1500,15.5400,5.9300,234700
1986-11-20,14.9300,15.7500,14.9300,5.9300,51100
1986-11-19,14.8300,15.1300,14.7200,5.5500,117300
1986-11-18,15.3400,15.5400,14.7200,5.5900,68000
1986-11-17,15.3400,15.5400,15.3400,5.7800,33500
1986-11-14,15.3400,15.5400,15.3400,5.7800,64000
1986-11-13,15.5400,15.5400,15.3400,5.7800,27900
1986-11-12,15.5400,15.5400,15.3400,5.8600,73700
1986-11-11,15.5400,15.5400,15.3400,5.8600,16500
1986-11-10,15.5400,15.5400,15.3400,5.8600,79400
1986-11-07,15.5400,15.5400,15.3400,5.8600,43400
1986-11-06,15.6900,15.6900,15.2800,5.8100,30200
1986-11-05,15.8900,15.8900,15.2800,5.8900,106900
1986-11-04,16.1000,16.3000,15.8900,6.0400,48000
1986-11-03,16.3000,16.3000,15.8900,6.0400,18000
1986-10-31,16.3000,16.3000,15.8900,6.1200,112900
1986-10-30,16.1000,16.3000,16.1000,6.1200,27100
1986-10-29,16.1000,16.3000,15.8900,6.0400,54400
1986-10-28,16.1000,16.3000,16.1000,6.0400,68400
1986-10-27,16.1000,16.3000,15.8900,6.0400,64500
1986-10-24,16.1000,16.1000,15.6900,6.0400,31200
1986-10-23,15.8900,16.3000,15.7900,6.0400,100100
1986-10-22,16.1000,16.3000,15.8900,5.9600,33900
1986-10-21,15.8900,16.1000,15.6900,6.0400,15000
1986-10-20,16.1000,16.1000,15.6900,5.9600,29100
1986-10-17,16.6000,16.6000,15.8900,6.0400,58800
1986-10-16,16.5000,16.7100,16.5000,6.2700,33500
1986-10-15,16.7100,17.1100,16.3000,6.1900,75500
1986-10-14,16.1000,16.7100,15.8900,6.2700,52400
1986-10-13,16.1000,16.1000,15.8900,6.0400,12500
1986-10-10,16.1000,16.1000,15.6900,6.0400,92400
1986-10-09,16.1000,16.1000,15.6900,6.0400,41400
1986-10-08,15.8900,16.3000,15.8900,6.1200,6800
1986-10-07,15.8900,16.3000,15.8900,5.9600,9700
1986-10-06,16.1000,16.3000,15.8900,5.9600,13000
1986-10-03,16.1000,16.1000,15.6900,6.0400,19100
1986-10-02,15.8900,16.3000,15.8900,6.0400,13900
1986-10-01,15.8900,16.3000,15.6900,5.9600,39400
1986-09-30,15.8900,15.8900,15.4800,5.9600,5100
1986-09-29,15.8900,15.8900,15.4800,5.9600,95700
1986-09-26,15.8900,16.1000,15.6900,6.0400,23500
1986-09-25,16.1000,16.1000,15.6900,5.9600,68400
1986-09-24,15.6900,16.1000,15.6900,6.0400,61600
1986-09-23,16.1000,16.3000,15.4800,5.8500,131300
1986-09-22,16.1000,16.9100,16.1000,6.0400,81600
1986-09-19,20.5800,20.5800,20.1700,6.0500,17200
1986-09-18,20.9800,20.9800,20.1700,6.1800,68300
1986-09-17,20.5800,21.6000,20.5800,6.3000,94000
1986-09-16,19.4600,20.1700,19.3500,6.0500,153300
1986-09-15,19.4600,19.7600,19.3500,5.8400,68800
1986-09-12,19.7600,19.9700,19.3500,5.8400,290800
1986-09-11,20.5800,20.5800,19.4600,5.9300,183100
1986-09-10,21.1900,21.1900,20.5800,6.1800,44000
1986-09-09,21.3900,21.6000,20.7800,6.3600,77700
1986-09-08,22.0000,22.0000,21.3900,6.4200,65800
1986-09-05,21.8000,22.2100,21.8000,6.6000,28600
1986-09-04,21.8000,22.2100,21.8000,6.5400,47000
1986-09-03,21.8000,22.2100,21.8000,6.5400,58400
1986-09-02,22.2100,22.2100,21.8000,6.5400,13800
1986-08-29,22.2100,22.2100,21.8000,6.6700,42400
1986-08-28,22.2100,22.2100,21.8000,6.6700,38300
1986-08-27,22.0000,22.2100,21.8000,6.6700,34800
1986-08-26,22.0000,22.0000,21.8000,6.6000,19900
1986-08-25,21.8000,22.0000,21.8000,6.6000,38700
1986-08-22,22.0000,22.0000,21.8000,6.5400,26400
1986-08-21,22.0000,22.2100,21.8000,6.6000,40600
1986-08-20,21.8000,22.2100,21.6000,6.6000,29100
1986-08-19,21.8000,21.8000,21.3900,6.5400,18100
1986-08-18,21.8000,21.8000,21.3900,6.5400,36400
1986-08-15,21.6000,22.0000,21.6000,6.5400,40100
1986-08-14,21.6000,21.8000,21.6000,6.4800,118700
1986-08-13,20.7800,21.8000,20.5800,6.4800,114400
1986-08-12,20.1700,20.7800,19.9700,6.2400,77700
1986-08-11,19.9700,20.3700,19.9700,6.0500,73100
1986-08-08,19.9700,20.1700,19.7600,5.9900,100600
1986-08-07,20.5800,20.7800,19.7600,5.9900,198000
1986-08-06,21.1900,21.3900,20.5800,6.1800,89600
1986-08-05,21.3900,21.6000,20.9800,6.3600,79500
1986-08-04,21.3900,21.6000,20.9800,6.4200,71300
1986-08-01,21.3300,21.5300,21.3300,6.3800,95800
1986-07-31,21.3300,21.5300,21.3300,6.3800,69900
1986-07-30,21.5300,21.5300,21.3300,6.3800,74300
1986-07-29,21.5300,21.5300,21.3300,6.4400,40300
1986-07-28,21.5300,21.5300,21.3300,6.4400,58400
1986-07-25,21.3300,21.5300,21.3300,6.4400,10800
1986-07-24,21.3300,21.5300,21.3300,6.3800,26600
1986-07-23,21.5300,21.5300,21.3300,6.3800,131100
1986-07-22,21.3300,21.5300,21.3300,6.4400,17200
1986-07-21,21.5300,21.5300,21.3300,6.3800,12600
1986-07-18,21.5300,21.5300,21.3300,6.4400,66000
1986-07-17,21.5300,21.5300,21.3300,6.4400,93300
1986-07-16,21.3300,21.5300,21.3300,6.4400,22700
1986-07-15,21.5300,21.5300,21.3300,6.3800,30300
1986-07-14,21.3300,21.5300,21.3300,6.4400,47400
1986-07-11,21.5300,21.5300,21.3300,6.3800,13300
1986-07-10,21.5300,21.5300,21.3300,6.4400,21800
1986-07-09,21.5300,21.5300,21.3300,6.4400,87800
1986-07-08,21.7400,21.9400,21.3300,6.4400,105200
1986-07-07,22.3500,22.3500,21.7400,6.5000,107500
1986-07-03,22.3500,22.3500,22.1400,6.6800,16300
1986-07-02,22.3500,22.3500,22.1400,6.6800,44900
1986-07-01,22.3500,22.3500,21.9400,6.6800,191400
1986-06-30,22.1400,22.3500,21.9400,6.6800,24300
1986-06-27,22.1400,22.5500,21.9400,6.6200,62600
1986-06-26,22.7500,22.7500,22.1400,6.6200,28000
1986-06-25,22.3500,22.7500,22.3500,6.8100,8000
1986-06-24,22.7500,22.7500,22.3500,6.6800,33200
1986-06-23,22.7500,22.7500,22.3500,6.8100,26800
1986-06-20,23.1600,23.1600,22.5500,6.8100,169600
1986-06-19,23.1600,23.1600,22.8500,6.9300,63900
1986-06-18,23.3600,23.3600,22.8500,6.9300,222100
1986-06-17,22.8500,23.3600,22.8500,6.9900,15600
1986-06-16,23.5700,23.5700,22.8500,6.8400,169800
1986-06-13,23.3600,23.5700,23.2600,7.0500,82000
1986-06-12,23.1600,23.5700,23.1600,6.9900,30500
1986-06-11,23.1600,23.3600,23.1600,6.9300,48400
1986-06-10,23.3600,23.3600,23.1600,6.9300,74700
1986-06-09,23.1600,23.3600,23.1600,6.9900,74000
1986-06-06,22.7500,23.3600,22.7500,6.9300,61200
1986-06-05,22.8500,22.8500,22.7500,6.8100,152600
1986-06-04,22.8500,22.8500,22.5500,6.8400,35100
1986-06-03,22.7500,22.8500,22.5500,6.8400,51800
1986-06-02,22.5500,22.8500,22.5500,6.8100,215600
1986-05-30,22.7500,22.8500,22.5500,6.7400,39200
1986-05-29,22.7500,22.8500,22.5500,6.8100,177600
1986-05-28,22.7500,22.7500,22.5500,6.8100,127400
1986-05-27,22.5500,22.7500,22.5500,6.8100,15800
1986-05-23,22.5500,22.7500,22.5500,6.7400,11700
1986-05-22,22.5500,22.7500,22.5500,6.7400,35500
1986-05-21,22.7500,22.7500,22.5500,6.7400,23100
1986-05-20,22.3500,22.7500,22.1400,6.8100,44000
1986-05-19,22.3500,22.3500,22.1400,6.6800,20400
1986-05-16,22.3500,22.5500,22.1400,6.6800,36400
1986-05-15,23.1600,23.1600,22.3500,6.6800,56600
1986-05-14,22.8500,23.1600,22.8500,6.9300,40300
1986-05-13,22.5500,23.1600,22.5500,6.8400,51600
1986-05-12,22.3500,22.8500,22.3500,6.7400,73100
1986-05-09,22.5500,22.5500,22.3500,6.6800,3900
1986-05-08,22.5500,22.5500,22.3500,6.7400,39200
1986-05-07,22.3500,22.5500,22.1400,6.7400,36400
1986-05-06,22.7500,22.8500,22.3500,6.6800,94200
1986-05-05,22.7500,22.8500,22.7500,6.8100,20600
1986-05-02,22.7900,22.7900,22.6900,6.7600,11700
1986-05-01,22.6900,22.7900,22.6900,6.8000,139300
1986-04-30,22.6900,22.7900,22.6900,6.7600,85000
1986-04-29,22.7900,22.7900,22.6900,6.7600,67800
1986-04-28,23.2000,23.3000,22.6900,6.8000,120800
1986-04-25,23.5000,23.5000,23.1000,6.9200,80400
1986-04-24,22.2900,23.5000,22.0800,7.0100,201700
1986-04-23,22.0800,22.2900,22.0800,6.6400,54300
1986-04-22,22.0800,22.2900,21.8800,6.5800,51600
1986-04-21,21.8800,22.0800,21.6800,6.5800,104700
1986-04-18,21.0700,21.8800,21.0700,6.5200,131800
1986-04-17,20.4600,21.2700,20.4600,6.2800,151000
1986-04-16,20.4600,20.6700,20.2600,6.1000,64900
1986-04-15,20.6700,20.6700,20.2600,6.1000,178800
1986-04-14,20.5600,20.6700,20.4600,6.1600,94400
1986-04-11,20.6700,20.6700,20.4600,6.1300,102700
1986-04-10,20.2600,20.6700,20.0600,6.1600,281200
1986-04-09,21.0700,21.2700,20.0600,6.0400,150800
1986-04-08,21.2700,21.4800,21.0700,6.2800,90100
1986-04-07,21.6800,21.6800,21.0700,6.3400,66700
1986-04-04,22.0800,22.0800,21.4800,6.4900,61600
1986-04-03,22.0800,22.2900,21.8800,6.5800,50400
1986-04-02,21.8800,22.2900,21.8800,6.5800,190000
1986-04-01,20.6700,22.4900,20.6700,6.5200,214300
1986-03-31,20.4600,20.8700,20.2600,6.1600,134800
1986-03-27,19.6500,20.4600,19.3500,6.1000,97600
1986-03-26,19.3500,19.6500,19.2500,5.8600,40300
1986-03-25,19.3500,19.3500,19.2500,5.7700,82300
1986-03-24,19.8600,20.2600,19.0500,5.7700,363200
1986-03-21,18.4400,19.8600,18.4400,5.9200,253200
1986-03-20,18.2300,18.4400,17.8300,5.5000,137700
1986-03-19,17.8300,18.2300,17.8300,5.4400,89100
1986-03-18,17.7300,18.0300,17.6300,5.3200,87300
1986-03-17,17.8300,17.8300,17.6300,5.2900,26400
1986-03-14,17.8300,17.8300,17.6300,5.3200,40600
1986-03-13,17.6300,17.8300,17.6300,5.3200,30500
1986-03-12,17.4200,17.8300,16.8200,5.2500,107900
1986-03-11,17.4200,17.6300,17.2200,5.1900,140900
1986-03-10,17.6300,17.6300,17.2200,5.1900,55900
1986-03-07,17.4200,17.6300,17.4200,5.2500,42400
1986-03-06,17.4200,17.6300,17.2200,5.1900,64400
1986-03-05,17.6300,17.8300,17.4200,5.1900,48400
1986-03-04,17.6300,17.8300,17.4200,5.2500,137700
1986-03-03,17.6300,17.9300,17.4200,5.2500,171200
1986-02-28,17.4200,17.6300,17.4200,5.2500,77200
1986-02-27,18.0300,18.2300,17.4200,5.1900,58900
1986-02-26,18.0300,18.2300,18.0300,5.3800,27300
1986-02-25,18.2300,18.4400,18.0300,5.3800,88700
1986-02-24,18.2300,18.4400,18.2300,5.4400,40100
1986-02-21,18.4400,18.4400,18.2300,5.4400,33900
1986-02-20,18.4400,18.4400,18.2300,5.5000,72000
1986-02-19,18.4400,18.4400,18.2300,5.5000,156300
1986-02-18,18.4400,18.4400,18.2300,5.5000,46800
1986-02-14,18.2300,18.4400,18.1300,5.5000,63500
1986-02-13,18.2300,18.2300,18.0300,5.4400,106300
1986-02-12,18.1300,18.2300,18.0300,5.4400,127200
1986-02-11,18.0300,18.2300,18.0300,5.4100,122600
1986-02-10,18.1300,18.2300,18.0300,5.3800,92400
1986-02-07,18.1700,18.3800,18.0700,5.3700,79300
1986-02-06,17.9700,18.2700,17.9700,5.4000,74000
1986-02-05,17.7700,17.9700,17.5700,5.3400,69000
1986-02-04,17.5700,17.7700,17.1600,5.2800,72200
1986-02-03,17.3700,17.5700,17.1600,5.2200,12600
1986-01-31,17.3700,17.3700,17.1600,5.1600,29100
1986-01-30,17.2700,17.3700,17.1600,5.1600,18600
1986-01-29,17.3700,17.5700,17.1600,5.1300,122600
1986-01-28,17.1600,17.5700,17.1600,5.1600,62800
1986-01-27,17.5700,17.5700,17.1600,5.1000,22000
1986-01-24,17.5700,17.5700,17.1600,5.2200,14700
1986-01-23,17.1600,17.5700,17.1600,5.2200,26800
1986-01-22,17.1600,17.5700,17.1600,5.1000,125600
1986-01-21,17.5700,17.5700,17.1600,5.1000,79300
1986-01-20,17.5700,17.5700,17.3700,5.2200,62300
1986-01-17,17.5700,17.5700,17.1600,5.2200,490400
1986-01-16,17.1600,17.5700,16.9600,5.2200,25000
1986-01-15,16.9600,17.1600,16.9600,5.1000,43300
1986-01-14,16.9600,17.1600,16.7600,5.0400,74000
1986-01-13,16.7600,16.9600,16.5600,5.0400,168400
1986-01-10,16.7600,16.9600,16.7600,4.9800,67800
1986-01-09,17.1600,17.1600,16.5600,4.9800,147600
1986-01-08,17.1600,17.5700,17.1600,5.1000,56800
1986-01-07,16.7600,17.3700,16.7600,5.1000,121000
1986-01-06,16.9600,17.1600,16.7600,4.9800,116000
1986-01-03,16.9600,16.9600,16.7600,5.0400,27300
1986-01-02,16.9600,16.9600,16.7600,5.0400,44900
1985-12-31,16.9600,16.9600,16.7600,5.0400,25200
1985-12-30,17.3700,17.3700,16.7600,5.0400,70600
1985-12-27,17.5700,17.5700,17.1600,5.1600,30000
1985-12-26,17.9700,17.9700,17.1600,5.2200,47400
1985-12-24,17.7700,18.1700,17.5700,5.3400,93500
1985-12-23,17.5700,17.7700,17.5700,5.2800,109100
1985-12-20,17.5700,17.7700,17.3700,5.2200,52700
1985-12-19,17.5700,17.5700,17.3700,5.2200,26400
1985-12-18,17.5700,17.5700,17.3700,5.2200,53400
1985-12-17,17.7700,17.7700,17.3700,5.2200,78600
1985-12-16,17.5700,17.7700,17.5700,5.2800,42400
1985-12-13,17.5700,17.7700,17.5700,5.2200,96900
1985-12-12,17.5700,17.7700,17.5700,5.2200,70600
1985-12-11,17.3700,17.7700,17.3700,5.2200,157700
1985-12-10,17.3700,17.5700,17.1600,5.1600,162000
1985-12-09,17.1600,17.3700,16.9600,5.1600,77700
1985-12-06,17.1600,17.1600,16.9600,5.1000,102400
1985-12-05,16.9600,17.1600,16.7600,5.1000,127200
1985-12-04,16.7600,16.9600,16.5600,5.0400,113200
1985-12-03,16.7600,16.7600,16.5600,4.9800,61200
1985-12-02,16.7600,16.7600,16.5600,4.9800,133100
1985-11-29,16.5600,16.7600,16.5600,4.9800,29300
1985-11-27,16.5600,16.7600,16.2600,4.9200,90800
1985-11-26,16.7600,16.7600,16.3600,4.9200,109300
1985-11-25,16.7600,16.9600,16.5600,4.9800,30300
1985-11-22,16.5600,16.9600,16.5600,4.9800,69200
1985-11-21,16.7600,16.8600,16.5600,4.9200,66000
1985-11-20,17.1600,17.1600,16.7600,4.9800,71300
1985-11-19,17.1600,17.3700,17.1600,5.1000,63900
1985-11-18,17.3700,17.3700,17.1600,5.1000,101300
1985-11-15,17.3700,17.3700,17.3700,5.1600,100600
1985-11-14,17.5700,17.5700,17.3700,5.1600,247500
1985-11-13,17.5700,17.5700,17.5700,5.2200,134800
1985-11-12,17.1600,17.3700,17.1600,5.1000,396000
1985-11-11,17.1600,17.1600,17.1600,5.1000,90800
1985-11-08,16.9600,17.1600,16.9600,5.0400,23100
1985-11-07,16.9600,17.1600,16.9600,5.0400,41500
1985-11-06,16.9600,16.9600,16.9600,5.0400,22000
1985-11-05,16.9600,16.9600,16.9600,5.0400,82700
1985-11-04,16.5600,16.7600,16.5600,4.9200,24800
1985-11-01,16.5600,16.7600,16.5600,4.9200,39400
1985-10-31,16.7600,16.9600,16.5600,4.9200,42400
1985-10-30,16.7600,17.1600,16.7600,4.9800,228000
1985-10-29,16.7600,16.9600,16.5600,4.9200,157200
1985-10-28,16.7600,16.7600,16.7600,4.9800,48400
1985-10-25,16.9600,17.1600,16.5600,4.9200,41500
1985-10-24,16.9600,17.1600,16.9600,5.0400,49700
1985-10-23,16.9600,17.1600,16.9600,5.0400,43100
1985-10-22,17.1600,17.1600,16.9600,5.0400,24800
1985-10-21,17.1600,17.1600,17.1600,5.1000,32100
1985-10-18,17.1600,17.1600,17.1600,5.1000,16700
1985-10-17,17.1600,17.1600,17.1600,5.1000,29600
1985-10-16,16.7600,16.7600,16.5600,4.9200,18800
1985-10-15,16.7600,17.1600,16.7600,4.9800,72000
1985-10-14,17.1600,17.3700,16.7600,4.9800,42400
1985-10-11,17.1600,17.3700,17.1600,5.1000,78100
1985-10-10,16.5600,16.5600,16.5600,4.9200,50400
1985-10-09,16.3600,16.3600,16.3600,4.8600,17600
1985-10-08,16.1500,16.1500,15.9500,4.7400,5300
1985-10-07,16.1500,16.1500,16.1500,4.8000,32800
1985-10-04,16.1500,16.1500,16.1500,4.8000,4800
1985-10-03,15.9500,16.1500,15.9500,4.7400,47000
1985-10-02,15.9500,16.1500,15.9500,4.7400,26400
1985-10-01,15.9500,15.9500,15.9500,4.7400,25000
1985-09-30,15.7500,15.9500,15.5500,4.6200,66000
1985-09-27,15.7500,15.7500,15.7500,4.6800,700
1985-09-26,15.9500,15.9500,15.7500,4.6800,35800
1985-09-25,15.9500,15.9500,15.9500,4.7400,12600
1985-09-24,15.9500,16.1500,15.7500,4.6800,28000
1985-09-23,15.9500,15.9500,15.9500,4.7400,17200
1985-09-20,15.9500,15.9500,15.9500,4.7400,19300
1985-09-19,15.7500,15.7500,15.7500,4.6800,126300
1985-09-18,15.7500,15.7500,15.7500,4.6800,62300
1985-09-17,16.1500,16.1500,15.5500,4.6200,47700
1985-09-16,16.1500,16.3600,16.1500,4.8000,33000
1985-09-13,16.9600,16.9600,16.1500,4.8000,82700
1985-09-12,16.9600,17.1600,16.9600,5.0400,51800
1985-09-11,17.7700,17.7700,16.9600,5.0400,88700
1985-09-10,17.9700,17.9700,17.7700,5.2800,246400
1985-09-09,17.9700,18.1700,17.9700,5.3400,82300
1985-09-06,17.9700,18.1700,17.9700,5.3400,54800
1985-09-05,17.9700,18.1700,17.9700,5.3400,37800
1985-09-04,18.1700,18.1700,17.9700,5.3400,40600
1985-09-03,18.3800,18.7800,18.1700,5.4000,156300
1985-08-30,18.3800,18.5800,18.3800,5.4600,139600
1985-08-29,17.3700,17.5700,17.3700,5.1600,60000
1985-08-28,17.1600,17.1600,17.0600,5.0700,24800
1985-08-27,17.1600,17.1600,17.1600,5.1000,10800
1985-08-26,16.9600,17.2700,16.9600,5.0400,62100
1985-08-23,17.4700,17.4700,16.9600,5.0400,31200
1985-08-22,17.4700,17.4700,17.4700,5.1900,71300
1985-08-21,17.3700,17.3700,17.3700,5.1600,219300
1985-08-20,17.3700,17.3700,17.3700,5.1600,80700
1985-08-19,16.6600,16.7600,16.6600,4.9500,38300
1985-08-16,16.5600,16.7600,16.3600,4.9200,86200
1985-08-15,16.3600,16.7600,16.3600,4.4700,53900
1985-08-14,16.3600,16.3600,16.3600,4.4100,67800
1985-08-13,17.3700,17.7700,17.3700,4.6900,183000
1985-08-12,17.7700,17.7700,17.3700,4.6900,19200
1985-08-09,17.7700,17.7700,17.7700,4.8000,70300
1985-08-08,17.6700,17.9700,17.5700,4.7400,20900
1985-08-07,17.6700,17.9700,17.6700,4.7700,11800
1985-08-06,17.9700,18.1700,17.5700,4.7400,14600
1985-08-05,18.3800,18.3800,17.9700,4.8500,15600
1985-08-02,18.3800,18.3800,18.3800,4.9600,78900
1985-08-01,18.3800,18.3800,18.3800,4.9600,63500
1985-07-31,17.7700,17.7700,17.3700,4.6900,316900
1985-07-30,17.7700,17.7700,17.7700,4.8000,60000
1985-07-29,17.7700,17.7700,17.3700,4.6900,75900
1985-07-26,17.7700,17.7700,17.7700,4.8000,16100
1985-07-25,18.2700,18.2700,17.5700,4.7400,110900
1985-07-24,18.7800,18.9800,18.3800,4.9600,207500
1985-07-23,18.7800,18.9800,18.7800,5.0700,150500
1985-07-22,18.9800,18.9800,18.7800,5.0700,73900
1985-07-19,18.9800,18.9800,18.9800,5.1200,151000
1985-07-18,18.9800,18.9800,18.9800,5.1200,180500
1985-07-17,18.7800,18.7800,18.7800,5.0700,101300
1985-07-16,18.5800,18.5800,18.5800,5.0100,57000
1985-07-15,18.3800,18.3800,18.1700,4.9000,56200
1985-07-12,18.3800,18.3800,18.3800,4.9600,63000
1985-07-11,18.3800,18.3800,18.3800,4.9600,89200
1985-07-10,17.5700,17.7700,17.5700,4.7400,35800
1985-07-09,17.5700,17.7700,17.5700,4.7400,58700
1985-07-08,17.5700,17.7700,17.5700,4.7400,12900
1985-07-05,17.5700,17.7700,17.5700,4.7400,28700
1985-07-03,17.3700,17.5700,17.3700,4.6900,76100
1985-07-02,17.0600,17.1600,17.0600,4.6100,168900
1985-07-01,17.1600,17.1600,16.9600,4.5800,86000
1985-06-28,17.1600,17.1600,17.1600,4.6300,30000
1985-06-27,16.9600,17.1600,16.9600,4.5800,40800
1985-06-26,17.3700,17.5700,16.9600,4.5800,42300
1985-06-25,17.3700,17.5700,17.3700,4.6900,103900
1985-06-24,17.3700,17.3700,17.0600,4.6100,32800
1985-06-21,17.3700,17.3700,17.3700,4.6900,34800
1985-06-20,17.0600,17.1600,17.0600,4.6100,38100
1985-06-19,17.1600,17.3700,16.9600,4.5800,17900
1985-06-18,17.1600,17.3700,17.1600,4.6300,48400
1985-06-17,16.7600,16.7600,16.7600,4.5200,65800
1985-06-14,16.5600,16.7600,16.5600,4.5200,28000
1985-06-13,16.6600,16.7600,16.6600,4.5000,44600
1985-06-12,16.7600,16.7600,16.5600,4.4700,59500
1985-06-11,16.7600,16.7600,16.7600,4.5200,45100
1985-06-10,16.7600,17.1600,16.7600,4.5200,84200
1985-06-07,16.9600,17.1600,16.7600,4.5200,22200
1985-06-06,16.9600,17.1600,16.9600,4.5800,67300
1985-06-05,17.0600,17.3700,16.8600,4.5500,62000
1985-06-04,17.0600,17.1600,17.0600,4.6100,86000
1985-06-03,16.8600,17.1600,16.8600,4.5500,44900
1985-05-31,16.6600,16.7600,16.6600,4.5000,74900
1985-05-30,16.5600,16.5600,16.5600,4.4700,42900
1985-05-29,16.5600,16.7600,16.5600,4.4700,27200
1985-05-28,16.5600,16.7600,16.5600,4.4700,13400
1985-05-24,16.5600,16.5600,16.5600,4.4700,33800
1985-05-23,16.3600,16.5600,16.3600,4.4100,53900
1985-05-22,16.3600,16.5600,16.1500,4.3600,63000
1985-05-21,16.3600,16.5600,16.3600,4.4100,38800
1985-05-20,16.1500,16.5600,16.1500,4.3600,23900
1985-05-17,16.3600,16.5600,16.1500,4.3600,51200
1985-05-16,16.3600,16.5600,16.3600,4.4100,19400
1985-05-15,16.7600,16.7600,16.1500,4.3600,49400
1985-05-14,16.7600,16.9600,16.7600,4.5200,27200
1985-05-13,16.9600,17.1600,16.7600,4.5200,11600
1985-05-10,16.9600,17.1600,16.7600,4.5800,58500
1985-05-09,16.9600,17.1600,16.9600,4.5800,29200
1985-05-08,16.9600,17.1600,16.9600,4.5800,33800
1985-05-07,16.9600,17.3700,16.9600,4.5800,81700
1985-05-06,16.9600,17.1600,16.9600,4.5800,63500
1985-05-03,16.3600,16.7600,16.3600,4.5200,77600
1985-05-02,16.4600,16.7600,16.3600,4.4100,19900
1985-05-01,16.4600,16.7600,16.4600,4.4400,183500
1985-04-30,16.7600,16.7600,16.3600,4.4100,48400
1985-04-29,16.7600,16.7600,16.7600,4.5200,98100
1985-04-26,16.5600,16.7600,16.5600,4.4700,10100
1985-04-25,16.5600,16.7600,16.5600,4.4700,27700
1985-04-24,16.5600,16.7600,16.5600,4.4700,77600
1985-04-23,16.5600,16.5600,16.3600,4.4100,36300
1985-04-22,16.5600,16.5600,16.5600,4.4700,82700
1985-04-19,16.5600,16.5600,16.3600,4.4700,30000
1985-04-18,16.5600,16.7600,16.5600,4.4700,57500
1985-04-17,16.5600,16.5600,16.5600,4.4700,273800
1985-04-16,16.5600,16.5600,16.3600,4.4100,172400
1985-04-15,16.5600,16.5600,16.5600,4.4700,36800
1985-04-12,16.3600,16.5600,16.3600,4.4700,113700
1985-04-11,16.3600,16.5600,16.3600,4.4100,210700
1985-04-10,15.9500,16.1500,15.9500,4.3100,106400
1985-04-09,15.7500,15.9500,15.7500,4.2500,36000
1985-04-08,15.7500,16.1500,15.7500,4.2500,104400
1985-04-04,15.9500,16.1500,15.7500,4.2500,27200
1985-04-03,15.9500,16.1500,15.9500,4.3100,138400
1985-04-02,15.7500,16.1500,15.7500,4.2500,14400
1985-04-01,15.9500,16.1500,15.7500,4.2500,85500
1985-03-29,15.7500,15.9500,15.3500,4.3100,123000
1985-03-28,15.7500,15.7500,15.7500,4.2500,46900
1985-03-27,15.4500,15.4500,15.3500,4.1400,11600
1985-03-26,15.7500,15.7500,15.4500,4.1700,8100
1985-03-25,15.7500,15.7500,15.7500,4.2500,11600
1985-03-22,15.7500,15.7500,15.3500,4.2200,19900
1985-03-21,15.7500,15.7500,15.7500,4.2500,9600
1985-03-20,15.6500,15.7500,15.4500,4.1700,110900
1985-03-19,15.6500,15.7500,15.6500,4.2200,9100
1985-03-18,15.4500,15.7500,15.4500,4.1700,25000
1985-03-15,15.6500,15.7500,15.3500,4.1700,21200
1985-03-14,15.6500,15.7500,15.6500,4.2200,24700
1985-03-13,15.7500,15.9500,15.6500,4.2200,26500
1985-03-12,15.8500,15.9500,15.7500,4.2500,21200
1985-03-11,15.9500,15.9500,15.8500,4.2800,47400
1985-03-08,16.1500,16.1500,15.7500,4.3100,32000
1985-03-07,16.1500,16.3600,16.1500,4.3600,53700
1985-03-06,15.9500,16.3600,15.9500,4.3100,596900
1985-03-05,15.7500,16.1500,15.7500,4.2500,884300
1985-03-04,15.4500,15.4500,15.4500,4.1700,288900
1985-03-01,15.3500,15.4500,15.1400,4.1700,96000
1985-02-28,15.3500,15.3500,15.3500,4.1400,88500
1985-02-27,14.9400,14.9400,14.8400,4.0100,83200
1985-02-26,14.9400,15.1400,14.9400,4.0300,12100
1985-02-25,14.9400,15.1400,14.9400,4.0300,88000
1985-02-22,15.1400,15.1400,14.7400,3.9800,35500
1985-02-21,15.1400,15.1400,15.1400,4.0900,23700
1985-02-20,15.3500,15.3500,14.9400,4.0300,69600
1985-02-19,15.4500,15.4500,15.3500,4.1400,40800
1985-02-15,15.4500,15.4500,15.3500,4.1700,32300
1985-02-14,15.4500,15.4500,15.4500,4.1700,100600
1985-02-13,15.4500,15.4500,15.4500,4.1700,19200
1985-02-12,15.4500,15.4500,15.3500,4.1400,14400
1985-02-11,15.4500,15.7500,15.4500,4.1700,324700
1985-02-08,15.7500,15.7500,15.3500,4.1400,45100
1985-02-07,16.3600,16.3600,15.7500,4.2500,346100
1985-02-06,16.3600,16.5600,16.3600,4.4100,120000
1985-02-05,15.7500,15.9500,15.7500,4.2500,75600
1985-02-04,15.4500,15.4500,15.4500,4.1700,80700
1985-02-01,15.3500,15.7500,15.3500,4.1700,44600
1985-01-31,15.4500,15.7500,15.3500,4.1400,33800
1985-01-30,15.7500,16.1500,15.4500,4.1700,42900
1985-01-29,15.7500,15.7500,15.7500,4.2500,111900
1985-01-28,15.1400,15.1400,15.1400,4.0900,76400
1985-01-25,14.7400,14.9400,14.7400,4.0100,73400
1985-01-24,14.7400,14.9400,14.7400,3.9800,74900
1985-01-23,14.7400,14.9400,14.5400,3.9200,35000
1985-01-22,14.9400,14.9400,14.7400,3.9800,72300
1985-01-21,14.9400,14.9400,14.9400,4.0300,72300
1985-01-18,14.4400,14.7400,14.3400,3.9200,25000
1985-01-17,14.5400,14.7400,14.4400,3.9000,24500
1985-01-16,14.7400,14.7400,14.5400,3.9200,35300
1985-01-15,14.9400,14.9400,14.7400,3.9800,11600
1985-01-14,14.9400,14.9400,14.9400,4.0300,10100
1985-01-11,14.9400,15.1400,14.5400,3.9200,15400
1985-01-10,14.9400,15.1400,14.9400,4.0300,63500
1985-01-09,14.3400,14.7400,14.3400,3.8700,20400
1985-01-08,14.3400,14.5400,14.3400,3.8700,10300
1985-01-07,14.5400,14.5400,14.3400,3.8700,40800
1985-01-04,14.3400,14.7400,14.3400,3.9200,29500
1985-01-03,14.7400,14.7400,14.3400,3.8700,78100
1985-01-02,14.7400,14.7400,14.7400,3.9800,32800
1984-12-31,14.5400,14.7400,14.5400,3.9200,43600
1984-12-28,14.7400,15.1400,14.5400,3.9200,120200
1984-12-27,14.9400,14.9400,14.7400,3.9800,17600
1984-12-26,14.9400,14.9400,14.9400,4.0300,24700
1984-12-24,14.9400,14.9400,14.9400,4.0300,7300
1984-12-21,14.5400,14.9400,14.5400,3.9200,76400
1984-12-20,14.5400,14.7400,14.5400,3.9200,24700
1984-12-19,14.5400,14.5400,14.5400,3.9200,38100
1984-12-18,14.3400,14.5400,14.3400,3.8700,79700
1984-12-17,14.1400,14.3400,14.1400,3.8100,45900
1984-12-14,14.1400,14.3400,14.1400,3.8100,39600
1984-12-13,14.2400,14.3400,14.1400,3.8100,116000
1984-12-12,14.2400,14.2400,14.2400,3.8400,381900
1984-12-11,14.1400,14.1400,14.1400,3.8100,51400
1984-12-10,14.0300,14.1400,14.0300,3.7900,22700
1984-12-07,13.9300,14.3400,13.9300,3.7600,5500
1984-12-06,14.1400,14.3400,13.9300,3.7600,45900
1984-12-05,14.1400,14.3400,14.1400,3.8100,23900
1984-12-04,14.1400,14.3400,14.1400,3.8100,85200
1984-12-03,14.1400,14.1400,14.1400,3.8100,103600
1984-11-30,13.9300,14.1400,13.9300,3.8100,30500
1984-11-29,14.0300,14.1400,13.9300,3.7600,60000
1984-11-28,14.1400,14.1400,14.0300,3.7900,20400
1984-11-27,14.1400,14.1400,14.1400,3.8100,32000
1984-11-26,14.3400,14.3400,13.9300,3.7600,27500
1984-11-23,13.9300,14.3400,13.9300,3.8700,51900
1984-11-21,13.9300,14.3400,13.9300,3.7600,33300
1984-11-20,14.3400,14.3400,13.9300,3.7600,89200
1984-11-19,14.3400,14.3400,14.3400,3.8700,23200
1984-11-16,14.1400,14.3400,13.9300,3.8100,58000
1984-11-15,14.1400,14.3400,14.1400,3.8100,15100
1984-11-14,14.3400,14.3400,14.1400,3.8100,26000
1984-11-13,14.3400,14.4400,14.3400,3.8700,26000
1984-11-12,14.3400,14.5400,14.3400,3.8700,26200
1984-11-09,14.3400,14.5400,14.1400,3.8700,27200
1984-11-08,14.5400,14.7400,14.3400,3.8700,20700
1984-11-07,14.7400,14.7400,14.5400,3.9200,23200
1984-11-06,14.7400,14.7400,14.7400,3.9800,17900
1984-11-05,14.9400,14.9400,14.5400,3.9200,32800
1984-11-02,14.9400,14.9400,14.7400,4.0300,57500
1984-11-01,14.9400,14.9400,14.9400,4.0300,39600
1984-10-31,14.9400,14.9400,14.9400,4.0300,3500
1984-10-30,14.9400,14.9400,14.9400,4.0300,28000
1984-10-29,14.5400,14.5400,14.5400,3.9200,44100
1984-10-26,14.5400,14.5400,14.1400,3.9200,58000
1984-10-25,15.4500,15.4500,14.7400,3.9800,56000
1984-10-24,16.3600,16.3600,15.4500,4.1700,116700
1984-10-23,16.3600,16.3600,16.3600,4.4100,245800
1984-10-22,15.3500,15.3500,15.3500,4.1400,30500
1984-10-19,15.1400,15.3500,15.1400,4.1400,26000
1984-10-18,15.3500,15.3500,14.9400,4.0300,6000
1984-10-17,15.3500,15.3500,15.3500,4.1400,1500
1984-10-16,15.1400,15.3500,15.1400,4.0900,14600
1984-10-15,15.1400,15.3500,15.1400,4.0900,10600
1984-10-12,14.9400,15.1400,14.9400,4.0300,10800
1984-10-11,14.9400,15.1400,14.9400,4.0300,14100
1984-10-10,14.7400,15.1400,14.7400,3.9800,32000
1984-10-09,14.7400,15.1400,14.7400,3.9800,18100
1984-10-08,14.9400,14.9400,14.7400,3.9800,17100
1984-10-05,14.7400,14.9400,14.7400,4.0300,22200
1984-10-04,14.5400,14.9400,14.5400,3.9200,11100
1984-10-03,14.7400,14.9400,14.5400,3.9200,14100
1984-10-02,15.1400,15.1400,14.7400,3.9800,30000
1984-10-01,15.1400,15.1400,15.1400,4.0900,24700
1984-09-28,14.7400,15.1400,14.7400,4.0900,12100
1984-09-27,14.7400,15.1400,14.7400,3.9800,19400
1984-09-26,14.7400,14.7400,14.7400,3.9800,20400
1984-09-25,14.7400,14.7400,14.7400,3.9800,24700
1984-09-24,14.5400,14.5400,14.3400,3.8700,35000
1984-09-21,14.7400,14.7400,14.5400,3.9200,59500
1984-09-20,14.7400,14.9400,14.7400,3.9800,11600
1984-09-19,14.7400,14.7400,14.7400,3.9800,7300
1984-09-18,14.7400,14.7400,14.5400,3.9200,7300
1984-09-17,14.7400,14.7400,14.7400,3.9800,10100
1984-09-14,14.7400,15.1400,14.5400,4.0300,20400
1984-09-13,14.7400,15.1400,14.7400,3.9800,8600
1984-09-12,14.9400,15.1400,14.5400,3.9200,13600
1984-09-11,15.1400,15.3500,14.9400,4.0300,19400
1984-09-10,15.1400,15.1400,15.1400,4.0900,8300
1984-09-07,15.4500,15.5500,15.1400,4.1400,10300
1984-09-05,15.3500,15.7500,15.3500,4.2500,25200